Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1440 0.1440 0.1440 0.1440 500 -0.00(-1.77%)
Sep 29, 2016 0.1466 0.1466 0.1466 0.1466 4,950 +0.01(+3.97%)
Sep 28, 2016 0.1410 0.1410 0.1410 0.1410 1,500 +0.01(+3.75%)
Sep 27, 2016 0.1359 0.1359 0.1359 0.1359 0 +0.00(+0.00%)
Sep 22, 2016 0.1359 0.1359 0.1359 0 -0.03(-16.11%)
Sep 20, 2016 0.1620 0.1620 0.1620 0 +0.02(+10.88%)
Sep 19, 2016 0.1538 0.1538 0.1461 0.1461 50,000 -0.01(-4.76%)
Sep 16, 2016 0.1500 0.1534 0.1500 0.1534 28,465 +0.01(+5.14%)
Sep 15, 2016 0.1459 0.1459 0.1459 0.1459 335 +0.01(+5.19%)
Sep 14, 2016 0.1387 0.1387 0.1387 0.1387 25,900 -0.00(-1.63%)
Sep 13, 2016 0.1410 0.1410 0.1410 0.1410 11,139 +0.00(+1.22%)
Sep 12, 2016 0.1393 0.1393 0.1393 0.1393 125 -0.01(-5.69%)
Sep 09, 2016 0.1477 0.1477 0.1477 0.1477 105,000 +0.00(+0.48%)
Sep 08, 2016 0.1470 0.1470 0.1470 0.1470 25,500 -0.01(-4.30%)
Sep 06, 2016 0.1536 0.1536 0.1536 0 +0.00(+2.40%)
Sep 02, 2016 0.1500 0.1500 0.1500 0 -0.01(-5.96%)
Sep 01, 2016 0.1595 0.1595 0.1595 0.1595 10,000 +0.01(+6.33%)
Aug 31, 2016 0.1660 0.1660 0.1500 0.1500 13,796 -0.01(-8.87%)
Aug 26, 2016 0.1646 0.1646 0.1646 0 -0.01(-6.48%)
Aug 25, 2016 0.1760 0.1760 0.1732 0.1760 22,976 +0.00(+2.15%)
Aug 24, 2016 0.1730 0.1730 0.1723 0.1723 16,000 -0.01(-4.28%)
Aug 23, 2016 0.1800 0.1800 0.1800 0.1800 4,055 -0.00(-0.39%)
Aug 22, 2016 0.1760 0.1840 0.1760 0.1807 20,950 +0.00(+2.15%)
Aug 19, 2016 0.1692 0.1778 0.1612 0.1769 7,660 +0.00(+2.25%)
Aug 18, 2016 0.1670 0.1730 0.1670 0.1730 7,139 +0.00(+0.58%)
Aug 17, 2016 0.1700 0.1750 0.1700 0.1720 93,482 -0.00(-1.32%)
Aug 16, 2016 0.1534 0.1743 0.1534 0.1743 281,560 +0.02(+16.20%)
Aug 15, 2016 0.1480 0.1500 0.1480 0.1500 2,150 +0.01(+8.70%)
Aug 12, 2016 0.1600 0.1600 0.1380 0.1380 6,550 -0.02(-10.62%)
Aug 10, 2016 0.1544 0.1544 0.1544 0 +0.02(+15.14%)
Aug 09, 2016 0.1400 0.1420 0.1341 0.1341 95,000 -0.02(-10.60%)
Aug 08, 2016 0.1645 0.1645 0.1390 0.1500 67,200 -0.02(-9.20%)
Aug 05, 2016 0.1575 0.1652 0.1575 0.1652 1,500 +0.01(+8.68%)
Aug 04, 2016 0.1520 0.1702 0.1520 0.1520 70,800 +0.00(+1.33%)
Aug 03, 2016 0.1550 0.1550 0.1500 0.1500 5,100 -0.02(-10.29%)
Aug 02, 2016 0.1668 0.1700 0.1668 0.1672 31,643 +0.02(+14.52%)
Aug 01, 2016 0.1737 0.1737 0.1460 0.1460 30,937 -0.02(-14.12%)
Jul 29, 2016 0.1621 0.1700 0.1621 0.1700 6,200 +0.01(+5.26%)
Jul 28, 2016 0.1385 0.1615 0.1385 0.1615 15,370 +0.01(+4.87%)
Jul 27, 2016 0.1651 0.1689 0.1422 0.1540 155,000 +0.00(+0.00%)
Jul 26, 2016 0.1540 0.1540 0.1540 0.1540 2,000 +0.00(+0.59%)
Jul 25, 2016 0.1500 0.1531 0.1500 0.1531 22,500 +0.01(+3.73%)
Jul 22, 2016 0.1476 0.1476 0.1476 0.1476 1,000 +0.01(+3.51%)
Jul 21, 2016 0.1426 0.1426 0.1426 0.1426 6,051 -0.02(-11.37%)
Jul 18, 2016 0.1609 0.1609 0.1609 0 +0.00(+1.13%)
Jul 12, 2016 0.1591 0.1591 0.1591 0 -0.02(-10.57%)
Jul 08, 2016 0.1779 0.1779 0.1779 0 -0.01(-7.34%)
Jul 07, 2016 0.2025 0.2070 0.1920 0.1920 7,400 +0.01(+6.67%)
Jul 05, 2016 0.1757 0.1830 0.1757 0.1800 17,825 +0.03(+23.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.