Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0145 -0.0018 (-11.04%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0740 0.0740 0.0611 0.0611 11,000 -0.01(-10.15%)
Sep 26, 2018 0.0680 0.0680 0.0680 0 -0.00(-5.69%)
Sep 25, 2018 0.0721 0.0721 0.0721 0.0721 825 +0.01(+15.36%)
Sep 24, 2018 0.0620 0.0625 0.0602 0.0625 80,000 +0.00(+1.63%)
Sep 21, 2018 0.0615 0.0615 0.0615 0.0615 2,000 -0.02(-21.95%)
Sep 20, 2018 0.0788 0.0788 0.0788 0.0788 3,600 +0.01(+11.30%)
Sep 19, 2018 0.0708 0.0708 0.0708 0.0708 400 +0.00(+0.28%)
Sep 18, 2018 0.0620 0.0706 0.0620 0.0706 12,500 +0.01(+10.31%)
Sep 17, 2018 0.0568 0.0640 0.0568 0.0640 51,500 +0.01(+13.07%)
Sep 13, 2018 0.0566 0.0566 0.0566 0 +0.00(+3.66%)
Sep 12, 2018 0.0530 0.0590 0.0530 0.0546 120,001 -0.01(-19.47%)
Sep 11, 2018 0.0734 0.0734 0.0589 0.0678 26,814 -0.01(-16.19%)
Sep 10, 2018 0.0809 0.0809 0.0809 0.0809 5,000 +0.02(+23.70%)
Sep 07, 2018 0.0580 0.0654 0.0580 0.0654 107,100 +0.01(+12.37%)
Sep 04, 2018 0.0582 0.0582 0.0582 0 -0.01(-18.72%)
Aug 31, 2018 0.0716 0.0716 0.0716 0 +0.01(+14.74%)
Aug 30, 2018 0.0702 0.0702 0.0624 0.0624 120,700 -0.01(-13.57%)
Aug 29, 2018 0.0722 0.0722 0.0722 0.0722 200 +0.02(+29.62%)
Aug 24, 2018 0.0557 0.0557 0.0557 0 -0.02(-21.55%)
Aug 23, 2018 0.0725 0.0725 0.0710 0.0710 80,400 -0.00(-4.44%)
Aug 22, 2018 0.0743 0.0743 0.0743 0.0743 640 -0.01(-7.70%)
Aug 21, 2018 0.0800 0.0805 0.0800 0.0805 7,000 +0.01(+10.27%)
Aug 20, 2018 0.0730 0.0730 0.0730 0.0730 100 +0.00(+2.82%)
Aug 16, 2018 0.0710 0.0710 0.0710 0 -0.00(-4.44%)
Aug 15, 2018 0.0743 0.0743 0.0743 0.0743 12,000 -0.00(-1.20%)
Aug 14, 2018 0.0826 0.0827 0.0714 0.0752 35,000 +0.00(+4.16%)
Aug 13, 2018 0.0729 0.0730 0.0722 0.0722 9,487 -0.00(-5.99%)
Aug 10, 2018 0.0828 0.0828 0.0768 0.0768 9,500 -0.00(-1.54%)
Aug 09, 2018 0.0874 0.0874 0.0780 0.0780 30,440 -0.01(-14.19%)
Aug 08, 2018 0.0868 0.0934 0.0850 0.0909 20,200 +0.01(+13.34%)
Aug 07, 2018 0.0831 0.0831 0.0802 0.0802 63,500 +0.00(+5.94%)
Aug 02, 2018 0.0757 0.0757 0.0757 0 -0.01(-10.41%)
Aug 01, 2018 0.0770 0.0845 0.0770 0.0845 4,975 +0.01(+10.17%)
Jul 31, 2018 0.0790 0.0790 0.0702 0.0767 70,500 -0.00(-2.91%)
Jul 30, 2018 0.0671 0.0790 0.0671 0.0790 89,499 +0.01(+16.69%)
Jul 27, 2018 0.0677 0.0677 0.0677 0.0677 15,000 -0.00(-5.31%)
Jul 26, 2018 0.0751 0.0751 0.0715 0.0715 50,530 -0.00(-0.14%)
Jul 25, 2018 0.0788 0.0788 0.0716 0.0716 2,625 +0.00(+6.55%)
Jul 24, 2018 0.0710 0.0710 0.0672 0.0672 50,000 -0.00(-0.15%)
Jul 20, 2018 0.0673 0.0673 0.0673 0 +0.00(+0.75%)
Jul 19, 2018 0.0668 0.0668 0.0668 0.0668 2,000 -0.00(-5.52%)
Jul 18, 2018 0.0680 0.0707 0.0680 0.0707 8,500 +0.00(+2.46%)
Jul 17, 2018 0.0690 0.0690 0.0690 0.0690 6,200 +0.01(+10.42%)
Jul 13, 2018 0.0625 0.0625 0.0625 0 -0.01(-10.73%)
Jul 12, 2018 0.0646 0.0701 0.0646 0.0700 93,142 -0.01(-9.56%)
Jul 10, 2018 0.0774 0.0774 0.0774 0 -0.00(-1.28%)
Jul 06, 2018 0.0784 0.0784 0.0784 0 +0.00(+2.27%)
Jul 05, 2018 0.0737 0.0784 0.0711 0.0767 149,700 +0.01(+13.57%)
Jul 03, 2018 0.0675 0.0675 0.0675 0 -0.02(-22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.