Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0167 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+3.20%)
Sep 29, 2020 0.0359 0.0359 0.0281 0.0281 104,711 -0.01(-21.07%)
Sep 28, 2020 0.0386 0.0386 0.0356 0.0356 33,100 -0.00(-2.73%)
Sep 24, 2020 0.0366 0.0366 0.0366 0 +0.00(+0.00%)
Sep 22, 2020 0.0366 0.0366 0.0366 0 +0.00(+14.37%)
Sep 18, 2020 0.0320 0.0320 0.0320 0 -0.01(-15.79%)
Sep 15, 2020 0.0380 0.0380 0.0380 0 -0.00(-11.42%)
Sep 10, 2020 0.0429 0.0429 0.0429 0 +0.01(+28.83%)
Sep 09, 2020 0.0333 0.0348 0.0333 0.0333 5,512 +0.00(+5.71%)
Sep 08, 2020 0.0343 0.0343 0.0315 0.0315 32,000 -0.01(-17.32%)
Sep 04, 2020 0.0381 0.0381 0.0381 114 +0.00(+0.00%)
Sep 03, 2020 0.0381 0.0382 0.0381 0.0381 50,000 +0.01(+31.38%)
Sep 02, 2020 0.0325 0.0328 0.0290 0.0290 23,750 -0.00(-0.68%)
Sep 01, 2020 0.0300 0.0300 0.0292 0.0292 1,999 -0.01(-25.89%)
Aug 31, 2020 0.0281 0.0394 0.0281 0.0394 20,255 +0.01(+20.86%)
Aug 28, 2020 0.0315 0.0360 0.0315 0.0326 23,400 -0.00(-0.61%)
Aug 27, 2020 0.0328 0.0328 0.0328 0.0328 1,000 +0.00(+0.00%)
Aug 26, 2020 0.0367 0.0367 0.0328 0.0328 8,700 -0.00(-9.39%)
Aug 25, 2020 0.0315 0.0362 0.0315 0.0362 700 +0.00(+14.20%)
Aug 24, 2020 0.0317 0.0317 0.0317 0.0317 510 +0.00(+0.96%)
Aug 21, 2020 0.0361 0.0404 0.0314 0.0314 11,400 -0.01(-21.50%)
Aug 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-1.23%)
Aug 18, 2020 0.0405 0.0405 0.0405 0.0405 3,000 -0.00(-0.74%)
Aug 17, 2020 0.0408 0.0408 0.0408 0.0408 15,000 +0.00(+0.49%)
Aug 14, 2020 0.0430 0.0441 0.0406 0.0406 5,700 +0.00(+10.63%)
Aug 13, 2020 0.0360 0.0367 0.0360 0.0367 10,700 -0.00(-4.18%)
Aug 12, 2020 0.0380 0.0383 0.0380 0.0383 1,502 -0.00(-5.43%)
Aug 11, 2020 0.0350 0.0405 0.0350 0.0405 200 +0.01(+17.73%)
Aug 07, 2020 0.0344 0.0344 0.0344 0 +0.00(+5.52%)
Aug 06, 2020 0.0326 0.0326 0.0326 0.0326 411 -0.00(-10.19%)
Aug 05, 2020 0.0310 0.0420 0.0310 0.0363 86,385 -0.00(-7.40%)
Aug 04, 2020 0.0441 0.0441 0.0369 0.0392 34,807 -0.00(-7.55%)
Aug 03, 2020 0.0424 0.0424 0.0323 0.0424 7,100 +0.00(+0.00%)
Jul 31, 2020 0.0390 0.0424 0.0350 0.0424 122,000 +0.01(+16.80%)
Jul 30, 2020 0.0363 0.0363 0.0363 0.0363 125 -0.00(-5.47%)
Jul 29, 2020 0.0442 0.0442 0.0312 0.0384 14,100 +0.00(+1.05%)
Jul 27, 2020 0.0380 0.0380 0.0380 0 -0.01(-19.15%)
Jul 24, 2020 0.0498 0.0498 0.0410 0.0470 8,900 -0.00(-5.24%)
Jul 23, 2020 0.0467 0.0496 0.0405 0.0496 149,210 +0.01(+24.00%)
Jul 22, 2020 0.0450 0.0450 0.0400 0.0400 29,500 -0.01(-12.66%)
Jul 21, 2020 0.0454 0.0459 0.0428 0.0458 249,395 +0.01(+14.50%)
Jul 20, 2020 0.0380 0.0400 0.0378 0.0400 102,550 +0.00(+14.29%)
Jul 17, 2020 0.0394 0.0394 0.0350 0.0350 68,200 +0.00(+11.11%)
Jul 16, 2020 0.0398 0.0398 0.0315 0.0315 9,425 -0.01(-21.25%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 600 +0.00(+8.11%)
Jul 14, 2020 0.0370 0.0370 0.0370 0.0370 3,000 -0.00(-5.13%)
Jul 13, 2020 0.0390 0.0421 0.0390 0.0390 91,500 +0.00(+2.63%)
Jul 10, 2020 0.0410 0.0410 0.0370 0.0380 29,700 -0.00(-4.04%)
Jul 09, 2020 0.0370 0.0396 0.0370 0.0396 5,666 +0.00(+7.03%)
Jul 08, 2020 0.0370 0.0397 0.0370 0.0370 36,749 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0356 0.0370 33,841 +0.00(+3.64%)
Jul 06, 2020 0.0427 0.0463 0.0357 0.0357 30,100 +0.01(+32.22%)
Jul 02, 2020 0.0380 0.0380 0.0270 0.0270 3,500 -0.01(-28.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.