Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0167 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0274 0.0274 0.0274 0.0274 1,000 -0.00(-13.02%)
Sep 25, 2023 0.0315 0 -0.00(-3.08%)
Sep 22, 2023 0.0319 0.0325 0.0319 0.0325 5,750 +0.00(+0.00%)
Sep 21, 2023 0.0325 0.0325 0.0325 0.0325 14,050 -0.00(-4.41%)
Sep 18, 2023 0.0340 0 +0.00(+4.29%)
Sep 15, 2023 0.0326 0.0330 0.0326 0.0326 52,300 -0.00(-2.10%)
Sep 14, 2023 0.0333 0.0333 0.0333 0.0333 50,800 +0.00(+0.91%)
Sep 13, 2023 0.0330 0.0330 0.0330 0.0330 30,000 +0.00(+6.11%)
Sep 12, 2023 0.0325 0.0325 0.0311 0.0311 84,030 -0.00(-4.31%)
Sep 11, 2023 0.0325 0.0325 0.0325 0.0325 5,000 +0.00(+4.50%)
Sep 07, 2023 0.0311 0 -0.00(-5.76%)
Sep 06, 2023 0.0330 0.0330 0.0330 0.0330 10,000 -0.00(-1.20%)
Sep 05, 2023 0.0334 0.0334 0.0334 0.0334 19,838 +0.00(+1.21%)
Aug 30, 2023 0.0330 0 -0.00(-3.23%)
Aug 29, 2023 0.0330 0.0341 0.0330 0.0341 11,500 +0.00(+0.59%)
Aug 28, 2023 0.0310 0.0339 0.0310 0.0339 83,300 +0.00(+2.73%)
Aug 25, 2023 0.0310 0.0330 0.0310 0.0330 6,000 +0.00(+0.00%)
Aug 24, 2023 0.0310 0.0330 0.0310 0.0330 10,985 +0.00(+3.13%)
Aug 23, 2023 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+0.95%)
Aug 22, 2023 0.0310 0.0317 0.0310 0.0317 71,004 -0.00(-6.49%)
Aug 21, 2023 0.0310 0.0339 0.0310 0.0339 57,000 -0.00(-0.59%)
Aug 18, 2023 0.0330 0.0341 0.0330 0.0341 14,500 -0.00(-5.80%)
Aug 17, 2023 0.0333 0.0362 0.0333 0.0362 20,583 +0.00(+9.70%)
Aug 16, 2023 0.0352 0.0355 0.0330 0.0330 10,000 -0.00(-12.93%)
Aug 14, 2023 0.0379 0 +0.00(+6.76%)
Aug 11, 2023 0.0335 0.0355 0.0335 0.0355 20,000 +0.00(+6.29%)
Aug 10, 2023 0.0334 0.0334 0.0334 0.0334 20,000 +0.00(+0.30%)
Aug 08, 2023 0.0333 0 -0.00(-9.26%)
Aug 07, 2023 0.0375 0.0375 0.0367 0.0367 154,694 -0.00(-3.42%)
Aug 03, 2023 0.0380 0 +0.00(+10.79%)
Aug 02, 2023 0.0337 0.0343 0.0337 0.0343 5,000 -0.00(-2.00%)
Jul 31, 2023 0.0350 0 +0.00(+4.17%)
Jul 28, 2023 0.0335 0.0336 0.0335 0.0336 102,000 +0.00(+0.00%)
Jul 27, 2023 0.0336 0.0336 0.0336 0.0336 70,402 -0.00(-4.00%)
Jul 26, 2023 0.0336 0.0350 0.0336 0.0350 21,100 -0.00(-4.89%)
Jul 25, 2023 0.0368 0.0368 0.0368 0.0368 500 +0.00(+2.22%)
Jul 24, 2023 0.0357 0.0390 0.0357 0.0360 908 -0.00(-7.69%)
Jul 21, 2023 0.0390 0.0390 0.0390 0.0390 4,000 +0.01(+15.73%)
Jul 20, 2023 0.0370 0.0370 0.0337 0.0337 14,000 -0.00(-6.91%)
Jul 19, 2023 0.0362 0.0362 0.0362 0.0362 200 -0.00(-7.18%)
Jul 18, 2023 0.0390 0.0390 0.0390 0.0390 3,815 +0.01(+20.00%)
Jul 14, 2023 0.0325 0 -0.01(-14.47%)
Jul 13, 2023 0.0382 0.0382 0.0380 0.0380 20,000 -0.00(-2.56%)
Jul 12, 2023 0.0390 0.0390 0.0368 0.0390 157,577 +0.00(+0.00%)
Jul 11, 2023 0.0390 0.0390 0.0380 0.0390 14,000 +0.00(+11.11%)
Jul 10, 2023 0.0351 0.0351 0.0351 0.0351 590 -0.00(-4.36%)
Jul 07, 2023 0.0367 0.0367 0.0367 0.0367 3,449 +0.00(+5.16%)
Jul 06, 2023 0.0311 0.0349 0.0311 0.0349 45,684 -0.00(-0.29%)
Jul 05, 2023 0.0390 0.0390 0.0350 0.0350 17,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.