Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0.0200 1,761 +0.00(+0.00%)
Sep 26, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+81.82%)
Sep 16, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 15, 2014 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-29.03%)
Sep 09, 2014 0.0155 0.0155 0.0155 0 -0.00(-22.50%)
Sep 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 28, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2014 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+29.03%)
Aug 21, 2014 0.0155 0.0155 0.0155 0 -0.00(-22.50%)
Aug 19, 2014 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Aug 15, 2014 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Aug 13, 2014 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Aug 11, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 07, 2014 0.0190 0.0190 0.0190 0 +0.01(+58.33%)
Aug 05, 2014 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Jul 29, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 25, 2014 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+0.00%)
Jul 16, 2014 0.0110 0.0110 0.0110 0 -0.01(-42.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.