Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abb Ltd Zuerich (OP: ABLZF )

58.86 +2.35 (+4.17%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	18.90	18.90	18.90	18.90	0	-0.55(-2.83%)
Sep 21, 2012		19.45	19.45	19.45	5,000	+0.05(+0.26%)
Sep 20, 2012	19.40	19.40	19.40	19.40	1,200	-0.15(-0.74%)
Sep 19, 2012	19.55	19.55	19.55	19.55	100	-0.75(-3.72%)
Sep 14, 2012		20.30	20.30	20.30	1,850	+1.85(+10.03%)
Sep 07, 2012		18.45	18.45	18.45	0	+0.43(+2.41%)
Sep 06, 2012	18.02	18.02	18.02	18.02	2,700	+0.92(+5.35%)
Sep 04, 2012		17.10	17.10	17.10	0	-0.75(-4.20%)
Aug 21, 2012	17.85	17.85	17.85	17.85	0	+0.10(+0.56%)
Aug 17, 2012		17.75	17.75	17.75	0	+0.25(+1.43%)
Aug 13, 2012		17.50	17.50	17.50	0	-0.45(-2.51%)
Aug 09, 2012	17.95	17.95	17.95	17.95	0	+0.76(+4.42%)
Aug 02, 2012		17.19	17.19	17.19	150,553	-0.08(-0.46%)
Jul 30, 2012		17.27	17.27	17.27	0	+1.60(+10.21%)
Jul 23, 2012		15.67	15.67	15.67	0	-0.33(-2.06%)
Jul 20, 2012	16.40	16.25	16.00	16.00	14,100	-0.20(-1.23%)
Jul 17, 2012		16.20	16.20	16.20	0	+0.35(+2.21%)
Jul 10, 2012		15.85	15.85	15.85	0	-0.45(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Abb Ltd Zuerich (OP: ABLZF )

Historical Prices