Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.200 -0.100 (-7.69%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 2.800 2.800 2.800 2.800 100,000 -0.03(-0.90%)
Sep 25, 2013 2.820 2.850 2.820 2.825 160,795 -0.08(-2.91%)
Sep 24, 2013 2.951 2.951 2.910 2.910 12,521 -0.10(-3.32%)
Sep 23, 2013 3.040 3.040 3.010 3.010 1,266 +0.08(+2.73%)
Sep 20, 2013 3.010 3.010 2.930 2.930 3,123 -0.07(-2.33%)
Sep 18, 2013 3.000 3.000 3.000 0 +0.02(+0.67%)
Sep 17, 2013 2.998 3.020 2.980 2.980 6,147 -0.01(-0.33%)
Sep 16, 2013 3.010 3.010 2.990 2.990 453 -0.01(-0.33%)
Sep 13, 2013 2.981 3.000 2.981 3.000 2,590 +0.09(+3.09%)
Sep 12, 2013 2.940 2.940 2.900 2.910 1,106 -0.04(-1.22%)
Sep 11, 2013 2.981 2.981 2.940 2.946 6,060 +0.01(+0.20%)
Sep 10, 2013 2.970 2.980 2.940 2.940 1,575 -0.03(-1.01%)
Sep 09, 2013 2.870 2.970 2.870 2.970 3,050 +0.25(+9.19%)
Sep 05, 2013 2.720 2.720 2.720 1,900 -0.05(-1.81%)
Sep 04, 2013 2.720 2.788 2.720 2.770 53,529 -0.01(-0.36%)
Sep 03, 2013 2.810 2.810 2.780 2.780 503 -0.04(-1.42%)
Aug 30, 2013 2.750 2.820 2.750 2.820 2,038 +0.09(+3.30%)
Aug 29, 2013 2.716 2.730 2.716 2.730 16,079 -0.01(-0.36%)
Aug 28, 2013 2.710 2.780 2.707 2.740 10,557 +0.03(+1.11%)
Aug 27, 2013 2.718 2.760 2.680 2.710 38,250 -0.12(-4.24%)
Aug 26, 2013 2.830 2.830 2.830 2.830 1,800 -0.03(-1.05%)
Aug 23, 2013 2.890 2.890 2.860 2.860 22,195 -0.03(-1.04%)
Aug 22, 2013 2.860 2.890 2.860 2.890 12,810 -0.04(-1.37%)
Aug 21, 2013 2.920 2.940 2.890 2.930 2,031 -0.03(-1.01%)
Aug 20, 2013 2.960 2.960 2.960 2.960 120 +0.08(+2.78%)
Aug 19, 2013 2.950 2.954 2.880 2.880 5,480 -0.14(-4.64%)
Aug 16, 2013 3.070 3.070 3.020 3.020 944 -0.05(-1.63%)
Aug 15, 2013 3.150 3.150 3.070 3.070 24,600 -0.11(-3.46%)
Aug 14, 2013 3.180 3.180 3.180 3.180 3,268 +0.04(+1.27%)
Aug 13, 2013 3.069 3.140 3.069 3.140 8,409 +0.04(+1.29%)
Aug 12, 2013 3.125 3.125 3.050 3.100 11,804 -0.02(-0.54%)
Aug 09, 2013 3.140 3.140 3.090 3.117 10,510 -0.05(-1.68%)
Aug 07, 2013 3.170 3.170 3.170 0 +0.00(+0.00%)
Aug 06, 2013 3.183 3.200 3.170 3.170 12,341 +0.03(+0.96%)
Aug 05, 2013 3.160 3.160 3.140 3.140 743 -0.03(-0.95%)
Aug 01, 2013 3.170 3.170 3.170 0 +0.03(+0.96%)
Jul 31, 2013 3.140 3.230 3.140 3.140 1,127 -0.08(-2.48%)
Jul 30, 2013 3.270 3.270 3.120 3.220 2,084 -0.12(-3.59%)
Jul 26, 2013 3.340 3.340 3.340 3.340 2,980 -0.04(-1.18%)
Jul 25, 2013 3.359 3.380 3.359 3.380 4,373 +0.05(+1.50%)
Jul 24, 2013 3.402 3.402 3.330 3.330 5,495 -0.02(-0.60%)
Jul 23, 2013 3.350 3.350 3.350 3.350 600 -0.04(-1.18%)
Jul 22, 2013 41.55 3.390 3.296 3.390 10,010 +0.01(+0.30%)
Jul 19, 2013 3.370 3.380 3.370 3.380 6,200 -0.06(-1.74%)
Jul 18, 2013 3.419 3.450 3.419 3.440 3,567 +0.05(+1.47%)
Jul 17, 2013 3.350 3.392 3.350 3.390 2,186 +0.07(+2.11%)
Jul 16, 2013 3.325 3.325 3.300 3.320 12,046 -0.02(-0.60%)
Jul 15, 2013 3.370 3.370 3.340 3.340 3,490 +0.01(+0.30%)
Jul 12, 2013 3.330 3.330 3.330 3.330 250 -0.01(-0.30%)
Jul 11, 2013 3.340 3.340 3.340 3.340 421 +0.15(+4.70%)
Jul 10, 2013 3.185 3.190 3.185 3.190 896 -0.01(-0.31%)
Jul 09, 2013 3.200 3.200 3.200 3.200 448 +0.01(+0.31%)
Jul 08, 2013 3.270 3.270 3.190 3.190 399 +0.01(+0.31%)
Jul 05, 2013 3.220 3.220 3.120 3.180 3,790 -0.07(-2.14%)
Jul 03, 2013 3.200 3.249 3.200 3.249 9,566 -0.09(-2.71%)
Jul 02, 2013 3.340 3.340 3.340 3.340 10,950 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.