Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.200 -0.100 (-7.69%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7800 0.7800 0.7800 50 +0.00(+0.00%)
Sep 28, 2020 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Sep 25, 2020 0.7500 0.7700 0.7500 0.7700 99,700 -0.02(-2.53%)
Sep 24, 2020 0.7200 0.7900 0.7200 0.7900 90,250 +0.06(+7.69%)
Sep 23, 2020 0.7457 0.7457 0.7200 0.7336 201,950 -0.04(-4.73%)
Sep 22, 2020 0.7700 0.7700 0.7700 0.7700 20,000 +0.00(+0.42%)
Sep 18, 2020 0.7668 0.7668 0.7668 0 -0.00(-0.29%)
Sep 17, 2020 0.7700 0.7700 0.7690 0.7690 27,145 -0.01(-1.41%)
Sep 16, 2020 0.7695 0.7800 0.7500 0.7800 15,844 +0.01(+0.65%)
Sep 15, 2020 0.7750 0.7750 0.7750 0.7750 17,227 -0.03(-3.13%)
Sep 14, 2020 0.8000 0.8000 0.8000 0.8000 1,000 +0.04(+5.26%)
Sep 11, 2020 0.7600 0.7600 0.7600 0.7600 260,100 +0.00(+0.00%)
Sep 10, 2020 0.8300 0.8300 0.7600 0.7600 8,333 +0.00(+0.22%)
Sep 09, 2020 0.7583 0.7583 0.7583 0.7583 1,261 +0.01(+1.11%)
Sep 08, 2020 0.7600 0.8300 0.7200 0.7500 69,394 +0.00(+0.00%)
Sep 04, 2020 0.7200 0.9000 0.7200 0.7500 45,100 -0.03(-3.30%)
Sep 03, 2020 0.6800 0.8000 0.6800 0.7756 22,654 -0.01(-1.82%)
Sep 02, 2020 0.7700 0.7900 0.7700 0.7900 9,804 -0.01(-1.04%)
Sep 01, 2020 0.7871 0.7983 0.7871 0.7983 5,583 +0.05(+6.44%)
Aug 31, 2020 0.7600 0.7600 0.7500 0.7500 30,000 -0.05(-6.25%)
Aug 28, 2020 0.8000 0.8200 0.8000 0.8000 2,000 -0.14(-14.89%)
Aug 27, 2020 0.8095 0.9400 0.7700 0.9400 7,367 +0.16(+20.51%)
Aug 26, 2020 0.9600 0.9600 0.7600 0.7800 16,262 -0.08(-9.04%)
Aug 25, 2020 0.8068 0.8575 0.7795 0.8575 31,500 +0.10(+12.83%)
Aug 24, 2020 0.8500 0.8575 0.7600 0.7600 36,887 -0.03(-4.31%)
Aug 21, 2020 0.7500 0.7942 0.7500 0.7942 5,000 +0.04(+5.89%)
Aug 20, 2020 0.7863 0.7863 0.7500 0.7500 297,397 -0.00(-0.13%)
Aug 18, 2020 0.7510 0.7510 0.7510 0.7510 8,754 -0.10(-12.02%)
Aug 17, 2020 0.8536 0.8536 0.8536 0.8536 8,083 +0.13(+18.56%)
Aug 14, 2020 0.7200 0.7200 0.7200 0.7200 1,000 -0.15(-16.76%)
Aug 13, 2020 0.8650 0.8650 0.8650 1 +0.00(+0.00%)
Aug 12, 2020 0.8650 0.8650 0.8650 0.8650 2,400 +0.05(+6.13%)
Aug 10, 2020 0.8150 0.8150 0.8150 0 +0.00(+0.23%)
Aug 07, 2020 0.8131 0.8131 0.8131 0.8131 14,400 +0.00(+0.15%)
Aug 06, 2020 0.8200 0.9740 0.7200 0.8119 64,070 -0.01(-1.30%)
Aug 05, 2020 0.8226 0.8226 0.8226 0.8226 10,572 +0.02(+2.22%)
Aug 04, 2020 0.7200 0.8047 0.7200 0.8047 95,945 +0.00(+0.59%)
Aug 03, 2020 0.8000 0.8000 0.8000 202 +0.00(+0.00%)
Jul 31, 2020 0.7928 0.8000 0.7600 0.8000 27,500 +0.10(+14.29%)
Jul 30, 2020 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.78%)
Jul 29, 2020 0.7200 0.7200 0.7200 0.7200 450 -0.02(-2.70%)
Jul 28, 2020 0.7400 0.7925 0.7400 0.7400 3,000 -0.04(-4.59%)
Jul 27, 2020 0.6800 0.6800 0.7756 5,233 +0.10(+14.06%)
Jul 24, 2020 0.7855 0.8000 0.6800 0.6800 31,900 +0.00(+0.00%)
Jul 23, 2020 0.7900 0.7900 0.6800 0.6800 96,690 -0.08(-10.53%)
Jul 22, 2020 0.7825 0.7825 0.6900 0.7600 20,000 -0.03(-3.80%)
Jul 21, 2020 0.7900 0.7900 0.7900 0.7900 7,900 +0.04(+5.21%)
Jul 20, 2020 0.7500 0.7600 0.7500 0.7509 90,385 +0.00(+0.12%)
Jul 17, 2020 0.8200 0.8950 0.7500 0.7500 2,100 -0.12(-14.19%)
Jul 16, 2020 0.7500 0.8740 0.7500 0.8740 375,315 +0.11(+14.25%)
Jul 15, 2020 0.7850 0.8275 0.7500 0.7650 63,436 -0.02(-2.55%)
Jul 14, 2020 0.7500 0.8000 0.7500 0.7850 2,235 -0.05(-6.27%)
Jul 13, 2020 0.8375 0.8375 0.8375 0.8375 555 +0.02(+3.01%)
Jul 10, 2020 0.8026 0.8130 0.7999 0.8130 367,100 +0.05(+5.93%)
Jul 09, 2020 0.8350 0.8350 0.7500 0.7675 9,376 -0.03(-3.83%)
Jul 08, 2020 0.7900 0.7900 0.7981 2,692 +0.01(+1.03%)
Jul 07, 2020 0.7905 0.7905 0.7900 0.7900 36,079 +0.02(+3.24%)
Jul 06, 2020 0.7500 0.7652 0.7500 0.7652 1,000 +0.02(+2.03%)
Jul 02, 2020 0.7500 0.7500 0.7500 0.7500 26,300 -0.04(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.