Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2011 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 15, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2011 0.0650 0.0800 0.0650 0.0800 7,100 +0.00(+0.00%)
Sep 12, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2011 0.0700 0.0800 0.0700 0.0800 5,000 +0.00(+0.00%)
Sep 01, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 26, 2011 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 16, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 12, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.02(+26.76%)
Aug 11, 2011 0.0710 0.0710 0.0710 0.0710 9,662 -0.02(-21.11%)
Aug 10, 2011 0.0900 0.0900 0.0900 0.0900 200 +0.01(+9.62%)
Aug 08, 2011 0.0821 0.0821 0.0821 0.0821 0 -0.01(-8.78%)
Aug 05, 2011 0.0800 0.1000 0.0800 0.0900 37,700 -0.01(-14.29%)
Jul 29, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 28, 2011 0.0950 0.1050 0.0950 0.1050 1,000 -0.01(-4.55%)
Jul 22, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.92%)
Jul 21, 2011 0.1050 0.1090 0.1050 0.1090 60,100 +0.00(+3.81%)
Jul 20, 2011 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 19, 2011 0.1050 0.1050 0.1050 0.1050 225 +0.01(+16.67%)
Jul 18, 2011 0.1050 0.1050 0.0900 0.0900 5,125 -0.01(-14.29%)
Jul 14, 2011 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jul 13, 2011 0.0860 0.0900 0.0860 0.0900 50,200 -0.01(-10.00%)
Jul 12, 2011 0.0900 0.1000 0.0800 0.1000 72,700 +0.00(+0.00%)
Jul 11, 2011 0.1300 0.1400 0.0800 0.1000 146,100 -0.02(-16.67%)
Jul 08, 2011 0.1150 0.1300 0.1100 0.1200 101,100 +0.01(+9.09%)
Jul 07, 2011 0.1050 0.1150 0.1000 0.1100 70,900 +0.01(+4.76%)
Jul 05, 2011 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.