Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 1.865 1.865 1.865 0 +0.04(+2.47%)
Sep 26, 2017 1.820 1.820 1.820 0 -0.02(-1.22%)
Sep 19, 2017 1.843 1.843 1.843 0 -0.21(-10.12%)
Sep 12, 2017 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 11, 2017 2.050 2.050 2.050 2.050 1,500 +0.00(+0.00%)
Sep 08, 2017 2.050 2.050 2.050 2.050 600 +0.02(+0.99%)
Sep 06, 2017 2.030 2.030 2.030 0 +0.03(+1.70%)
Sep 05, 2017 2.000 2.020 1.980 1.996 28,310 -0.01(-0.60%)
Sep 01, 2017 2.008 2.008 2.008 2.008 100 +0.07(+3.50%)
Aug 31, 2017 1.940 1.940 1.940 1.940 2,500 -0.04(-2.02%)
Aug 30, 2017 2.002 2.002 1.959 1.980 1,900 -0.03(-1.49%)
Aug 28, 2017 2.010 2.010 2.010 0 -0.00(-0.15%)
Aug 24, 2017 2.013 2.013 2.013 0 +0.09(+4.78%)
Aug 22, 2017 1.921 1.921 1.921 0 +0.00(+0.06%)
Aug 21, 2017 1.920 1.920 1.920 1.920 100 +0.02(+1.00%)
Aug 18, 2017 2.000 2.000 1.901 1.901 2,020 -0.02(-0.99%)
Aug 16, 2017 1.920 1.920 1.920 0 -0.08(-4.00%)
Aug 15, 2017 2.000 2.000 2.000 2.000 100 -0.03(-1.38%)
Aug 11, 2017 2.028 2.028 2.028 0 +0.02(+0.90%)
Aug 09, 2017 2.010 2.010 2.010 0 -0.01(-0.30%)
Aug 08, 2017 2.016 2.016 2.016 2.016 2,000 -0.03(-1.56%)
Aug 07, 2017 2.048 2.048 2.048 2.048 500 +0.07(+3.43%)
Aug 04, 2017 2.030 2.030 1.980 1.980 4,200 -0.16(-7.56%)
Aug 03, 2017 2.131 2.142 2.131 2.142 1,000 -0.04(-2.05%)
Aug 02, 2017 2.187 2.187 2.187 2.187 3,000 -0.10(-4.50%)
Aug 01, 2017 2.290 2.290 2.290 2.290 600 +0.11(+5.05%)
Jul 31, 2017 2.180 2.180 2.180 2.180 1,350 +0.04(+1.87%)
Jul 28, 2017 2.140 2.140 2.140 2.140 1,000 -0.01(-0.47%)
Jul 26, 2017 2.150 2.150 2.150 0 +0.05(+2.38%)
Jul 25, 2017 2.100 2.100 2.100 2.100 1,000 +0.05(+2.38%)
Jul 24, 2017 2.051 2.051 2.051 2.051 100 -0.03(-1.39%)
Jul 21, 2017 2.080 2.080 2.080 2.080 826 -0.08(-3.70%)
Jul 20, 2017 2.101 2.160 2.101 2.160 350 +0.07(+3.35%)
Jul 19, 2017 2.090 2.103 2.090 2.090 6,000 -0.03(-1.60%)
Jul 18, 2017 2.190 2.190 2.124 2.124 250 -0.02(-0.93%)
Jul 17, 2017 2.144 2.144 2.144 2.144 2,000 +0.07(+3.57%)
Jul 14, 2017 2.070 2.070 2.070 2.070 110 +0.07(+3.50%)
Jul 13, 2017 2.001 2.001 2.000 2.000 1,000 -0.09(-4.31%)
Jul 12, 2017 2.090 2.090 2.090 2.090 100 +0.12(+6.09%)
Jul 11, 2017 1.970 2.006 1.970 1.970 7,586 +0.03(+1.55%)
Jul 07, 2017 1.940 1.940 1.940 75 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.