Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centamin Plc (OP: CELTF )

1.558 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.045	1.045	1.045	1.045	186	-0.05(-4.60%)
Sep 21, 2023				1.095	0	-0.01(-0.45%)
Sep 20, 2023	1.100	1.100	1.100	1.100	1,000	-0.07(-5.98%)
Sep 18, 2023				1.170	101	+0.08(+7.34%)
Sep 15, 2023	1.110	1.110	1.090	1.090	2,000	-0.01(-1.36%)
Sep 14, 2023	1.105	1.105	1.105	1.105	200	+0.05(+5.24%)
Sep 11, 2023				1.050	0	-0.03(-3.23%)
Sep 08, 2023	1.085	1.085	1.085	1.085	700	+0.03(+2.69%)
Sep 07, 2023	1.078	1.078	1.057	1.057	3,000	-0.06(-5.66%)
Aug 31, 2023				1.120	63	+0.02(+1.82%)
Aug 30, 2023	1.186	1.186	1.100	1.100	46,800	-0.02(-2.19%)
Aug 28, 2023				1.125	0	-0.03(-2.21%)
Aug 23, 2023				1.150	0	+0.06(+5.50%)
Aug 22, 2023	1.050	1.090	1.050	1.090	4,000	+0.02(+1.87%)
Aug 21, 2023	1.030	1.070	1.030	1.070	1,300	-0.04(-4.04%)
Aug 16, 2023				1.115	0	-0.01(-1.33%)
Aug 15, 2023	1.110	1.150	1.110	1.130	6,801	-0.05(-4.24%)
Aug 10, 2023				1.180	30	+0.03(+3.06%)
Aug 09, 2023	1.145	1.145	1.145	1.145	1,000	-0.03(-2.97%)
Aug 07, 2023				1.180	100	+0.01(+0.51%)
Aug 04, 2023	1.208	1.250	1.170	1.174	3,020	-0.04(-2.98%)
Aug 03, 2023	1.210	1.210	1.210	1.210	3,000	+0.07(+6.14%)
Aug 02, 2023	1.195	1.195	1.140	1.140	4,500	-0.11(-8.80%)
Aug 01, 2023	1.250	1.250	1.250	1.250	3,000	+0.05(+4.17%)
Jul 31, 2023	1.210	1.253	1.200	1.200	10,400	+0.05(+4.35%)
Jul 28, 2023	1.270	1.270	1.150	1.150	3,055	-0.02(-1.71%)
Jul 27, 2023	1.170	1.170	1.170	1.170	1,000	-0.09(-7.51%)
Jul 26, 2023	1.265	1.265	1.230	1.265	2,100	+0.03(+2.22%)
Jul 25, 2023	1.238	1.238	1.238	1.238	300	+0.02(+1.43%)
Jul 21, 2023				1.220	50	-0.04(-3.17%)
Jul 20, 2023	1.260	1.260	1.260	1.260	10,000	+0.11(+9.57%)
Jul 11, 2023				1.150	0	+0.07(+6.48%)
Jul 10, 2023	1.080	1.080	1.080	1.080	225	-0.07(-6.49%)
Jul 05, 2023				1.155	0	-0.02(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Centamin Plc (OP: CELTF )

Historical Prices