Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0093 0.0100 0.0085 0.0100 218,381 +0.00(+2.04%)
Sep 28, 2023 0.0099 0.0100 0.0084 0.0098 186,938 -0.00(-1.01%)
Sep 27, 2023 0.0105 0.0110 0.0092 0.0099 320,250 -0.00(-1.98%)
Sep 26, 2023 0.0103 0.0103 0.0099 0.0101 419,502 -0.00(-5.61%)
Sep 25, 2023 0.0107 0.0110 0.0103 0.0107 489,721 -0.00(-2.73%)
Sep 22, 2023 0.0118 0.0119 0.0100 0.0110 1,016,470 -0.00(-8.33%)
Sep 21, 2023 0.0111 0.0120 0.0111 0.0120 389,266 +0.00(+7.14%)
Sep 20, 2023 0.0119 0.0120 0.0112 0.0112 361,300 -0.00(-5.88%)
Sep 19, 2023 0.0101 0.0120 0.0101 0.0119 332,254 -0.00(-0.83%)
Sep 18, 2023 0.0111 0.0135 0.0111 0.0120 462,849 +0.00(+1.69%)
Sep 15, 2023 0.0129 0.0130 0.0111 0.0118 1,053,129 -0.00(-9.23%)
Sep 14, 2023 0.0149 0.0149 0.0115 0.0130 623,578 -0.00(-13.33%)
Sep 13, 2023 0.0150 0.0157 0.0101 0.0150 713,493 -0.00(-13.79%)
Sep 12, 2023 0.0157 0.0175 0.0143 0.0174 1,011,871 +0.00(+5.45%)
Sep 11, 2023 0.0165 0.0173 0.0157 0.0165 291,769 -0.00(-8.33%)
Sep 08, 2023 0.0180 0.0180 0.0170 0.0180 258,023 +0.00(+0.00%)
Sep 07, 2023 0.0179 0.0189 0.0175 0.0180 244,949 -0.00(-2.70%)
Sep 06, 2023 0.0182 0.0185 0.0179 0.0185 251,120 +0.00(+1.65%)
Sep 05, 2023 0.0172 0.0187 0.0172 0.0182 155,025 -0.00(-1.62%)
Sep 01, 2023 0.0188 0.0188 0.0170 0.0185 243,576 +0.00(+2.78%)
Aug 31, 2023 0.0173 0.0190 0.0171 0.0180 105,705 +0.00(+0.00%)
Aug 30, 2023 0.0180 0.0190 0.0167 0.0180 211,700 +0.00(+2.86%)
Aug 29, 2023 0.0169 0.0190 0.0169 0.0175 372,998 -0.00(-2.78%)
Aug 28, 2023 0.0190 0.0190 0.0170 0.0180 177,814 -0.00(-1.10%)
Aug 25, 2023 0.0175 0.0183 0.0174 0.0182 204,406 +0.00(+4.00%)
Aug 24, 2023 0.0162 0.0178 0.0162 0.0175 342,974 +0.00(+2.34%)
Aug 23, 2023 0.0188 0.0188 0.0158 0.0171 186,403 -0.00(-9.04%)
Aug 22, 2023 0.0190 0.0190 0.0157 0.0188 128,106 +0.00(+20.51%)
Aug 21, 2023 0.0164 0.0179 0.0135 0.0156 852,437 -0.00(-5.45%)
Aug 18, 2023 0.0163 0.0174 0.0152 0.0165 257,986 -0.00(-5.17%)
Aug 17, 2023 0.0163 0.0175 0.0151 0.0174 517,061 -0.00(-0.57%)
Aug 16, 2023 0.0179 0.0179 0.0162 0.0175 237,941 +0.00(+0.00%)
Aug 15, 2023 0.0175 0.0188 0.0175 0.0175 527,923 -0.00(-2.78%)
Aug 14, 2023 0.0190 0.0190 0.0178 0.0180 119,308 -0.00(-2.70%)
Aug 11, 2023 0.0194 0.0200 0.0174 0.0185 465,672 +0.00(+1.09%)
Aug 10, 2023 0.0195 0.0195 0.0174 0.0183 115,801 +0.00(+3.39%)
Aug 09, 2023 0.0181 0.0188 0.0177 0.0177 32,073 -0.00(-2.75%)
Aug 08, 2023 0.0186 0.0200 0.0173 0.0182 384,071 -0.00(-2.15%)
Aug 07, 2023 0.0176 0.0200 0.0171 0.0186 325,626 +0.00(+2.20%)
Aug 04, 2023 0.0195 0.0210 0.0140 0.0182 1,308,237 -0.00(-9.00%)
Aug 03, 2023 0.0170 0.0239 0.0150 0.0200 938,212 +0.00(+5.26%)
Aug 02, 2023 0.0153 0.0190 0.0153 0.0190 180,343 +0.00(+0.00%)
Aug 01, 2023 0.0181 0.0190 0.0155 0.0190 354,129 +0.00(+11.76%)
Jul 31, 2023 0.0172 0.0190 0.0170 0.0170 165,390 -0.00(-1.16%)
Jul 28, 2023 0.0186 0.0195 0.0171 0.0172 192,444 -0.00(-9.47%)
Jul 27, 2023 0.0176 0.0199 0.0176 0.0190 160,865 -0.00(-2.56%)
Jul 26, 2023 0.0198 0.0200 0.0180 0.0195 611,148 +0.00(+2.63%)
Jul 25, 2023 0.0190 0.0200 0.0190 0.0190 436,052 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0218 0.0190 0.0190 520,872 -0.00(-9.52%)
Jul 21, 2023 0.0190 0.0239 0.0165 0.0210 850,751 +0.00(+17.32%)
Jul 20, 2023 0.0199 0.0199 0.0177 0.0179 535,561 -0.00(-3.24%)
Jul 19, 2023 0.0226 0.0239 0.0185 0.0185 2,549,050 -0.00(-17.78%)
Jul 18, 2023 0.0219 0.0225 0.0184 0.0225 2,195,820 +0.00(+22.95%)
Jul 17, 2023 0.0157 0.0240 0.0154 0.0183 2,549,320 +0.00(+19.61%)
Jul 14, 2023 0.0145 0.0173 0.0145 0.0153 1,235,902 +0.00(+6.99%)
Jul 13, 2023 0.0121 0.0152 0.0110 0.0143 950,959 +0.00(+24.35%)
Jul 12, 2023 0.0110 0.0122 0.0101 0.0115 372,555 +0.00(+0.88%)
Jul 11, 2023 0.0100 0.0115 0.0092 0.0114 1,505,560 +0.00(+10.68%)
Jul 10, 2023 0.0100 0.0115 0.0100 0.0103 391,150 -0.00(-10.43%)
Jul 07, 2023 0.0096 0.0118 0.0078 0.0115 1,608,710 +0.00(+15.00%)
Jul 06, 2023 0.0121 0.0121 0.0100 0.0100 2,937,902 -0.00(-4.76%)
Jul 05, 2023 0.0125 0.0125 0.0090 0.0105 905,192 +0.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.