Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5600 0.6250 0.5600 0.6250 1,000 -0.06(-9.42%)
Sep 28, 2021 0.6900 0.6900 0.6900 0 +0.13(+23.21%)
Sep 27, 2021 0.5500 0.7000 0.4500 0.5600 16,700 +0.06(+12.00%)
Sep 24, 2021 0.4699 0.5000 0.4500 0.5000 73,798 +0.04(+8.70%)
Sep 23, 2021 0.4700 0.4700 0.4350 0.4600 6,655 -0.01(-2.13%)
Sep 21, 2021 0.4700 0.4700 0.4700 0 +0.03(+8.05%)
Sep 20, 2021 0.4700 0.4700 0.4350 0.4350 2,000 +0.03(+8.75%)
Sep 17, 2021 0.4000 0.4700 0.4000 0.4000 5,600 -0.07(-14.89%)
Sep 15, 2021 0.4700 0.4700 0.4700 2 +0.37(+370.00%)
Sep 14, 2021 0.1000 0.1000 0.1000 0.1000 800 -0.01(-9.09%)
Sep 13, 2021 0.1100 0.1100 0.1100 0.1100 2,782 -0.24(-68.57%)
Sep 02, 2021 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Sep 01, 2021 0.5500 0.5850 0.3000 0.3000 5,500 -0.33(-52.38%)
Aug 30, 2021 0.6300 0.6300 0.6300 0 +0.08(+14.55%)
Aug 27, 2021 0.5500 0.5600 0.5500 0.5500 4,940 +0.00(+0.00%)
Aug 25, 2021 0.5500 0.5500 0.5500 0 -0.04(-7.56%)
Aug 23, 2021 0.5950 0.5950 0.5950 0 +0.04(+8.18%)
Aug 20, 2021 0.5500 0.5500 0.5499 0.5500 10,800 -0.05(-8.33%)
Aug 19, 2021 0.6000 0.6250 0.6000 0.6000 10,500 +0.00(+0.00%)
Aug 18, 2021 0.6100 0.6100 0.6000 0.6000 4,000 -0.05(-7.69%)
Aug 16, 2021 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Aug 13, 2021 0.6380 0.7000 0.6000 0.6000 12,797 +0.00(+0.00%)
Aug 11, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 10, 2021 0.6000 0.6100 0.6000 0.6000 11,550 +0.00(+0.00%)
Aug 05, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 04, 2021 0.7000 0.7000 0.5600 0.6000 31,359 -0.05(-7.69%)
Aug 03, 2021 0.6500 0.6500 0.6500 0.6500 4,800 +0.00(+0.00%)
Aug 02, 2021 0.6500 0.6500 0.6500 0.6500 1,300 +0.02(+3.16%)
Jul 30, 2021 0.7000 0.7000 0.6300 0.6301 3,000 -0.07(-9.99%)
Jul 29, 2021 0.6500 0.7000 0.6300 0.7000 3,659 +0.04(+6.06%)
Jul 27, 2021 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Jul 26, 2021 0.6000 0.7500 0.6000 0.7000 34,442 +0.10(+16.67%)
Jul 23, 2021 0.6600 0.6600 0.6000 0.6000 32,361 -0.11(-15.49%)
Jul 22, 2021 0.7000 0.7500 0.6700 0.7100 84,240 -0.02(-2.74%)
Jul 21, 2021 0.7000 0.7500 0.7000 0.7300 159,685 +0.04(+5.80%)
Jul 20, 2021 0.6800 0.6980 0.6500 0.6900 30,721 +0.01(+1.47%)
Jul 19, 2021 0.7500 0.7500 0.5800 0.6800 223,345 +0.00(+0.00%)
Jul 16, 2021 0.6500 0.7500 0.6500 0.6800 52,520 +0.04(+5.75%)
Jul 15, 2021 0.6000 0.6500 0.5800 0.6430 24,350 +0.04(+7.17%)
Jul 14, 2021 0.5750 0.6600 0.5750 0.6000 106,766 +0.02(+2.56%)
Jul 13, 2021 0.7000 0.7000 0.2600 0.5850 71,792 -0.10(-13.97%)
Jul 12, 2021 0.7500 0.7500 0.6800 0.6800 39,350 -0.06(-8.11%)
Jul 09, 2021 0.7500 0.8000 0.7400 0.7400 45,034 +0.09(+13.85%)
Jul 08, 2021 0.7000 0.7000 0.6500 0.6500 33,879 -0.04(-5.80%)
Jul 07, 2021 0.6100 0.7000 0.6100 0.6900 55,409 +0.08(+13.11%)
Jul 06, 2021 0.5525 0.6100 0.5525 0.6100 9,900 +0.01(+1.67%)
Jul 02, 2021 0.6600 0.6650 0.6000 0.6000 37,580 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.