Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

23.40 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.39 11.59 11.21 11.58 40,200 +0.76(+7.06%)
Sep 27, 2018 10.88 10.88 10.81 10.82 1,200 -0.21(-1.90%)
Sep 26, 2018 10.82 11.03 10.82 11.03 200 +0.14(+1.29%)
Sep 25, 2018 11.09 11.09 10.89 10.89 958 +0.29(+2.74%)
Sep 24, 2018 10.62 10.62 10.60 10.60 2,400 +0.31(+3.03%)
Sep 21, 2018 10.32 10.32 10.29 10.29 1,700 -0.23(-2.20%)
Sep 20, 2018 10.54 10.63 10.50 10.52 4,604 -0.02(-0.20%)
Sep 19, 2018 10.04 10.54 10.04 10.54 3,710 +0.96(+10.00%)
Sep 18, 2018 9.670 9.680 9.440 9.582 18,789 -0.09(-0.93%)
Sep 17, 2018 9.760 9.760 9.653 9.672 5,400 -0.28(-2.80%)
Sep 14, 2018 10.32 10.32 9.950 9.950 600 -0.27(-2.64%)
Sep 13, 2018 10.22 10.22 10.22 10.22 225 -0.34(-3.22%)
Sep 12, 2018 10.52 10.56 10.44 10.56 3,045 +0.46(+4.58%)
Sep 11, 2018 10.10 10.10 10.10 10.10 4,213 +0.18(+1.79%)
Sep 07, 2018 9.920 9.920 9.920 0 +0.03(+0.30%)
Sep 06, 2018 9.685 9.894 9.632 9.890 21,261 -0.27(-2.65%)
Sep 05, 2018 10.20 10.20 9.866 10.16 8,482 -0.36(-3.43%)
Sep 04, 2018 10.55 10.55 10.52 10.52 1,000 -0.49(-4.46%)
Aug 31, 2018 11.01 11.01 11.01 0 -0.27(-2.43%)
Aug 30, 2018 11.58 11.58 11.29 11.29 2,300 -0.32(-2.79%)
Aug 29, 2018 11.57 11.61 11.57 11.61 1,190 +0.72(+6.62%)
Aug 23, 2018 10.89 10.89 10.89 0 -0.09(-0.82%)
Aug 22, 2018 10.95 10.98 10.95 10.98 2,420 +0.44(+4.19%)
Aug 21, 2018 10.56 10.56 10.54 10.54 2,250 +0.13(+1.24%)
Aug 20, 2018 10.41 10.41 10.41 10.41 100 +0.12(+1.12%)
Aug 17, 2018 10.32 10.36 10.29 10.29 9,500 +0.00(+0.01%)
Aug 16, 2018 10.25 10.29 10.25 10.29 324 +0.35(+3.53%)
Aug 15, 2018 9.917 9.944 9.917 9.944 2,220 -0.33(-3.18%)
Aug 14, 2018 10.27 10.27 10.27 10.27 680 +0.29(+2.95%)
Aug 13, 2018 9.976 9.976 9.976 101 +0.00(+0.00%)
Aug 10, 2018 9.898 9.976 9.898 9.976 3,600 +0.06(+0.56%)
Aug 09, 2018 9.834 10.00 9.834 9.920 4,981 -0.04(-0.40%)
Aug 08, 2018 10.26 10.26 9.917 9.960 19,701 -0.67(-6.29%)
Aug 07, 2018 11.05 11.05 10.63 10.63 4,881 -0.44(-3.97%)
Aug 03, 2018 11.07 11.07 11.07 0 +0.00(+0.00%)
Aug 02, 2018 11.00 11.16 11.00 11.07 14,180 +0.00(+0.00%)
Aug 01, 2018 122 +0.00(+0.00%)
Jul 31, 2018 11.21 11.23 11.15 11.16 1,450 -0.30(-2.64%)
Jul 30, 2018 11.55 11.55 11.46 11.46 13,012 +0.04(+0.39%)
Jul 26, 2018 11.42 11.42 11.42 0 -0.08(-0.73%)
Jul 25, 2018 11.36 11.50 11.36 11.50 966 +0.10(+0.91%)
Jul 24, 2018 11.50 11.50 11.40 11.40 680 +0.24(+2.17%)
Jul 23, 2018 11.27 11.27 11.12 11.16 22,435 -0.51(-4.38%)
Jul 19, 2018 11.67 11.67 11.67 66 +0.67(+6.09%)
Jul 18, 2018 10.75 11.00 10.75 11.00 2,530 -0.11(-0.99%)
Jul 17, 2018 10.87 11.11 10.87 11.11 3,055 +0.00(+0.01%)
Jul 16, 2018 11.07 11.11 11.07 11.11 7,450 -0.48(-4.15%)
Jul 13, 2018 11.60 11.60 11.55 11.59 8,250 +0.14(+1.22%)
Jul 12, 2018 11.45 11.45 11.45 11.45 124 +0.10(+0.88%)
Jul 11, 2018 11.70 11.70 11.35 11.35 536 -0.10(-0.87%)
Jul 10, 2018 11.00 11.45 10.99 11.45 19,055 +0.66(+6.12%)
Jul 09, 2018 10.93 10.93 10.69 10.79 24,455 -0.22(-2.00%)
Jul 06, 2018 10.91 11.00 10.91 11.01 6,442 -0.01(-0.09%)
Jul 05, 2018 11.06 11.06 10.96 11.02 23,537 -0.48(-4.17%)
Jul 03, 2018 11.50 11.50 11.50 0 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.