Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0301 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Sep 22, 2015 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Sep 18, 2015 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Sep 17, 2015 0.0305 0.0306 0.0250 0.0250 53,687 +0.01(+25.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Aug 20, 2015 0.0200 0.0200 0.0195 0.0195 20,000 -0.00(-11.36%)
Aug 19, 2015 0.0220 0.0220 0.0220 0.0220 1,400 +0.00(+12.82%)
Aug 12, 2015 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Aug 11, 2015 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-33.33%)
Aug 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2015 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-15.01%)
Jul 24, 2015 0.0353 0.0353 0.0353 0 +0.00(+13.50%)
Jul 22, 2015 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Jul 17, 2015 0.0311 0.0311 0.0311 0 -0.00(-12.15%)
Jul 15, 2015 0.0354 0.0354 0.0354 0 +0.00(+1.14%)
Jul 13, 2015 0.0350 0.0350 0.0350 0 -0.01(-16.67%)
Jul 10, 2015 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+5.00%)
Jul 09, 2015 0.0422 0.0422 0.0350 0.0400 115,550 -0.00(-4.99%)
Jul 08, 2015 0.0472 0.0472 0.0421 0.0421 89,500 -0.01(-10.62%)
Jul 07, 2015 0.0471 0.0471 0.0471 0.0471 9,000 -0.01(-14.21%)
Jul 06, 2015 0.0549 0.0549 0.0549 0.0549 5,100 -0.04(-41.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.