Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0301 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Sep 29, 2016 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Sep 28, 2016 0.0144 0.0144 0.0144 0.0144 45,500 +0.00(+22.03%)
Sep 27, 2016 0.0118 0.0118 0.0118 0.0118 0 -0.00(-0.25%)
Sep 20, 2016 0.0118 0.0118 0.0118 0 -0.00(-2.23%)
Sep 16, 2016 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Sep 15, 2016 0.0124 0.0126 0.0121 0.0121 63,390 +0.00(+0.00%)
Sep 14, 2016 0.0130 0.0130 0.0121 0.0121 50,000 -0.00(-2.42%)
Sep 13, 2016 0.0124 0.0124 0.0123 0.0124 50,339 +0.00(+1.64%)
Sep 12, 2016 0.0122 0.0122 0.0122 0.0122 50,000 -0.00(-18.67%)
Sep 09, 2016 0.0150 0.0150 0.0121 0.0150 103,784 +0.00(+0.00%)
Sep 06, 2016 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Sep 02, 2016 0.0160 0.0160 0.0160 0 -0.00(-19.19%)
Sep 01, 2016 0.0170 0.0198 0.0164 0.0198 77,900 +0.01(+41.43%)
Aug 31, 2016 0.0140 0.0140 0.0140 0.0140 284 -0.00(-22.22%)
Aug 30, 2016 0.0180 0.0180 0.0180 0.0180 50,000 -0.00(-5.26%)
Aug 29, 2016 0.0180 0.0190 0.0180 0.0190 58,500 +0.00(+18.75%)
Aug 25, 2016 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Aug 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2016 0.0150 0.0150 0.0150 0.0150 26,667 +0.00(+0.00%)
Aug 19, 2016 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Aug 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2016 0.0188 0.0188 0.0150 0.0150 80,000 -0.00(-3.23%)
Aug 15, 2016 0.0165 0.0165 0.0155 0.0155 30,001 -0.00(-6.06%)
Aug 12, 2016 0.0200 0.0200 0.0165 0.0165 35,900 -0.00(-2.94%)
Aug 11, 2016 0.0170 0.0170 0.0170 0.0170 20,400 -0.00(-5.03%)
Aug 10, 2016 0.0190 0.0190 0.0179 0.0179 163,091 -0.00(-5.79%)
Aug 09, 2016 0.0190 0.0190 0.0190 0.0190 30,000 +0.00(+5.56%)
Aug 08, 2016 0.0180 0.0180 0.0180 0.0180 30,000 -0.00(-14.29%)
Aug 05, 2016 0.0200 0.0210 0.0190 0.0210 76,100 +0.00(+5.00%)
Aug 04, 2016 0.0210 0.0210 0.0200 0.0200 42,300 -0.00(-9.09%)
Aug 03, 2016 0.0220 0.0220 0.0220 0.0220 30,000 -0.00(-10.71%)
Aug 02, 2016 0.0250 0.0250 0.0221 0.0246 41,000 -0.00(-1.44%)
Aug 01, 2016 0.0240 0.0250 0.0240 0.0250 30,209 +0.00(+13.64%)
Jul 29, 2016 0.0220 0.0220 0.0220 0.0220 30,000 +0.00(+0.00%)
Jul 28, 2016 0.0220 0.0220 0.0220 0.0220 30,000 -0.00(-0.90%)
Jul 27, 2016 0.0222 0.0222 0.0222 0.0222 25,000 +0.00(+0.00%)
Jul 26, 2016 0.0222 0.0222 0.0222 0.0222 29,000 +0.00(+0.91%)
Jul 25, 2016 0.0221 0.0221 0.0220 0.0220 25,000 +0.00(+0.00%)
Jul 22, 2016 0.0210 0.0220 0.0210 0.0220 230,000 -0.01(-26.67%)
Jul 21, 2016 0.0325 0.0340 0.0300 0.0300 44,000 +0.01(+30.43%)
Jul 20, 2016 0.0240 0.0300 0.0230 0.0230 39,834 -0.00(-8.00%)
Jul 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 15, 2016 0.0230 0.0250 0.0230 0.0250 38,000 -0.00(-16.67%)
Jul 14, 2016 0.0245 0.0300 0.0239 0.0300 29,650 +0.01(+22.45%)
Jul 13, 2016 0.0245 0.0245 0.0245 0.0245 20,000 +0.00(+0.00%)
Jul 12, 2016 0.0245 0.0245 0.0245 0.0245 40,000 -0.01(-30.00%)
Jul 11, 2016 0.0275 0.0350 0.0275 0.0350 51,500 +0.00(+0.00%)
Jul 08, 2016 0.0350 0.0290 0.0350 34,600 +0.01(+20.69%)
Jul 07, 2016 0.0290 0.0290 0.0290 0.0290 10,000 -0.01(-17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.