Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.940 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 29, 2016	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 28, 2016	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 27, 2016	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 21, 2016		13.00	13.00	13.00	0	+0.68(+5.52%)
Sep 19, 2016		12.32	12.32	12.32	0	-0.17(-1.36%)
Sep 15, 2016		12.49	12.49	12.49	0	+1.30(+11.62%)
Aug 25, 2016		11.19	11.19	11.19	0	-1.06(-8.65%)
Aug 24, 2016	12.25	12.25	12.25	12.25	150	+0.04(+0.33%)
Aug 22, 2016		12.21	12.21	12.21	0	-0.23(-1.85%)
Aug 08, 2016		12.44	12.44	12.44	0	+0.19(+1.55%)
Aug 02, 2016		12.25	12.25	12.25	0	-0.23(-1.84%)
Aug 01, 2016	12.48	12.48	12.48	12.48	200	-0.02(-0.16%)
Jul 29, 2016	12.50	12.50	12.50	12.50	200	+0.25(+2.04%)
Jul 28, 2016	12.20	12.25	12.20	12.25	560	+0.88(+7.74%)
Jul 22, 2016		11.37	11.37	11.37	0	+0.38(+3.46%)
Jul 12, 2016		10.99	10.99	10.99	0	-0.02(-0.18%)
Jul 08, 2016		11.01	11.01	11.01	0	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices