Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.169	2.174	2.150	2.150	5,930	-0.05(-2.39%)
Sep 26, 2013	2.188	2.212	2.174	2.203	12,200	+0.01(+0.46%)
Sep 25, 2013	2.238	2.300	2.172	2.193	7,459	-0.05(-2.10%)
Sep 24, 2013	2.206	2.255	2.206	2.240	11,600	+0.04(+1.66%)
Sep 23, 2013	2.289	2.326	2.147	2.204	230,854	-0.32(-12.80%)
Sep 20, 2013	2.374	2.527	2.264	2.527	75,940	+0.14(+5.95%)
Sep 19, 2013	2.273	2.385	2.273	2.385	33,000	+0.12(+5.53%)
Sep 18, 2013	2.184	2.264	2.106	2.260	103,308	+0.10(+4.62%)
Sep 17, 2013	1.949	2.187	1.949	2.160	38,682	+0.20(+10.44%)
Sep 16, 2013	1.900	1.996	1.900	1.956	33,000	+0.06(+2.96%)
Sep 13, 2013	1.973	1.973	1.886	1.900	19,400	-0.05(-2.59%)
Sep 12, 2013	1.954	1.970	1.873	1.950	100,305	-0.05(-2.43%)
Sep 11, 2013	2.083	2.100	1.992	1.999	30,000	-0.05(-2.63%)
Sep 10, 2013	2.067	2.089	1.975	2.053	59,150	-0.01(-0.44%)
Sep 09, 2013	2.209	2.224	2.000	2.062	27,828	-0.08(-3.59%)
Sep 06, 2013	2.155	2.155	2.030	2.139	36,380	+0.08(+3.82%)
Sep 05, 2013	2.176	2.180	2.043	2.060	65,600	-0.13(-6.10%)
Sep 04, 2013	2.095	2.194	2.045	2.194	60,900	+0.19(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ivanhoe Mines Ltd (OP: IVPAF )

Historical Prices