Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freelancer Ltd (OP: FLNCF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.3900	0.3900	0.3900	0	+0.06(+18.18%)
Sep 24, 2020		0.3300	0.3300	0.3300	0	-0.07(-17.50%)
Sep 04, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 24, 2020		0.4000	0.4000	0.4000	0	-0.07(-14.89%)
Aug 11, 2020		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Aug 10, 2020	0.4700	0.4700	0.4700	0.4700	1,000	+0.08(+22.08%)
Jul 31, 2020		0.3850	0.3850	0.3850	0	-0.07(-14.44%)
Jul 24, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 23, 2020		0.4500	0.4500	0.4500	1	+0.00(+0.00%)
Jul 21, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 16, 2020		0.4500	0.4500	0.4500	0	-0.11(-20.35%)
Jul 14, 2020		0.5650	0.5650	0.5650	0	+0.09(+19.45%)
Jul 13, 2020		0.2800	0.2800	0.4730	1,250	+0.19(+68.93%)
Jul 10, 2020		0.2800	0.2800	0.2800	73,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Freelancer Ltd (OP: FLNCF )

Historical Prices