Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0001	0.0001	0.0001	0.0001	8,453,502	+0.00(+0.00%)
Sep 27, 2019	0.0001	0.0001	0.0001	0.0001	190,000	+0.00(+0.00%)
Sep 26, 2019	0.0001	0.0001	0.0001	0.0001	811,251	+0.00(+0.00%)
Sep 24, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 23, 2019	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Sep 20, 2019	0.0001	0.0001	0.0001	0.0001	4,090,800	+0.00(+0.00%)
Sep 19, 2019	0.0001	0.0001	0.0001	0.0001	5,700,000	+0.00(+0.00%)
Sep 18, 2019	0.0001	0.0001	0.0001	0.0001	9,490,000	+0.00(+0.00%)
Sep 17, 2019	0.0001	0.0001	0.0001	0.0001	53,590,000	+0.00(+0.00%)
Sep 16, 2019	0.0001	0.0001	0.0001	0.0001	126,523,272	+0.00(+0.00%)
Sep 13, 2019	0.0002	0.0002	0.0001	0.0001	254,894,000	-0.00(-50.00%)
Sep 12, 2019	0.0001	0.0002	0.0001	0.0002	18,558,084	+0.00(+0.00%)
Sep 11, 2019	0.0001	0.0002	0.0001	0.0002	13,668,009	+0.00(+0.00%)
Sep 10, 2019	0.0002	0.0002	0.0001	0.0002	20,685,686	+0.00(+0.00%)
Sep 09, 2019	0.0001	0.0002	0.0001	0.0002	25,851,828	+0.00(+0.00%)
Sep 06, 2019	0.0002	0.0002	0.0001	0.0002	9,384,000	+0.00(+0.00%)
Sep 05, 2019	0.0001	0.0002	0.0001	0.0002	222,830,224	+0.00(+100.00%)
Sep 04, 2019	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
Aug 30, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 07, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 05, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 02, 2019	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Jul 31, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 29, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 26, 2019	0.0001	0.0001	0.0001	0.0001	20,500	+0.00(+0.00%)
Jul 25, 2019	0.0001	0.0001	0.0001	0.0001	4,000,000	+0.00(+0.00%)
Jul 15, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Herborium Group Inc (OP: HBRM )

Historical Prices