Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4000 -0.0185 (-4.42%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.1100 0.1100 0.1100 0 -0.00(-2.65%)
Sep 26, 2017 0.1183 0.1183 0.1130 0.1130 6,100 -0.01(-11.44%)
Sep 25, 2017 0.1276 0.1276 0.1276 0.1276 3,500 +0.02(+14.34%)
Sep 15, 2017 0.1116 0.1116 0.1116 45 -0.01(-7.00%)
Sep 14, 2017 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+7.43%)
Sep 13, 2017 0.1117 0.1117 0.1117 0.1117 329 +0.00(+3.43%)
Sep 11, 2017 0.1080 0.1080 0.1080 12 -0.00(-2.88%)
Sep 08, 2017 0.1112 0.1112 0.1112 0.1112 240 +0.00(+1.00%)
Aug 29, 2017 0.1101 0.1101 0.1101 0 -0.01(-10.85%)
Aug 28, 2017 0.1235 0.1235 0.1235 0.1235 180 +0.01(+9.10%)
Aug 25, 2017 0.1132 0.1132 0.1132 0.1132 700 +0.00(+2.82%)
Aug 24, 2017 0.1101 0.1101 0.1101 0.1101 500 -0.00(-3.17%)
Aug 22, 2017 0.1137 0.1137 0.1137 0 +0.00(+1.25%)
Aug 18, 2017 0.1123 0.1123 0.1123 0 -0.00(-0.62%)
Aug 16, 2017 0.1130 0.1130 0.1130 0 +0.01(+4.92%)
Aug 15, 2017 0.1070 0.1077 0.1070 0.1077 74,750 -0.01(-6.59%)
Aug 11, 2017 0.1153 0.1153 0.1153 0 -0.00(-0.60%)
Aug 10, 2017 0.1143 0.1160 0.1143 0.1160 1,500 +0.00(+0.87%)
Aug 09, 2017 0.1150 0.1150 0.1150 0.1150 200 -0.01(-6.73%)
Aug 08, 2017 0.1233 0.1233 0.1233 0.1233 50,000 +0.00(+2.75%)
Aug 07, 2017 0.1200 0.1200 0.1200 0.1200 1,500 -0.00(-3.61%)
Aug 03, 2017 0.1245 0.1245 0.1245 0 +0.00(+2.38%)
Aug 01, 2017 0.1216 0.1216 0.1216 0 +0.00(+1.33%)
Jul 31, 2017 0.1200 0.1200 0.1200 0.1200 2,543 -0.01(-9.02%)
Jul 28, 2017 0.1319 0.1319 0.1319 0.1319 1,919 +0.02(+14.90%)
Jul 27, 2017 0.1191 0.1191 0.1148 0.1148 700 -0.01(-5.90%)
Jul 21, 2017 0.1220 0.1220 0.1220 0 +0.00(+4.01%)
Jul 20, 2017 0.1173 0.1173 0.1173 0.1173 195 -0.00(-2.25%)
Jul 19, 2017 0.1200 0.1200 0.1200 0.1200 535 +0.00(+2.56%)
Jul 18, 2017 0.1170 0.1170 0.1170 0.1170 925 +0.01(+6.36%)
Jul 14, 2017 0.1100 0.1100 0.1100 0 +0.01(+7.84%)
Jul 13, 2017 0.1020 0.1020 0.1020 0.1020 150 -0.01(-7.86%)
Jul 10, 2017 0.1107 0.1107 0.1107 0 -0.01(-7.75%)
Jul 07, 2017 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.