Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0007 0.0010 0.0007 0.0008 215,044,496 +0.00(+14.29%)
Sep 28, 2023 0.0007 0.0008 0.0006 0.0007 217,694,784 +0.00(+16.67%)
Sep 27, 2023 0.0006 0.0007 0.0004 0.0006 189,377,840 +0.00(+0.00%)
Sep 26, 2023 0.0007 0.0008 0.0004 0.0006 290,709,504 -0.00(-14.29%)
Sep 25, 2023 0.0006 0.0007 0.0006 0.0007 506,508,416 +0.00(+16.67%)
Sep 22, 2023 0.0002 0.0006 0.0002 0.0006 945,831,872 +0.00(+100.00%)
Sep 21, 2023 0.0002 0.0003 0.0001 0.0003 812,729,088 +0.00(+200.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0001 100,600 -0.00(-50.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0002 125,000 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0002 4,438,183 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0002 1,994,944 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 7,152,000 +0.00(+0.00%)
Sep 12, 2023 0.0002 193 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 50,545 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0002 0.0002 2,001,500 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 7,650,669 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 2,061,125 +0.00(+100.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0001 4,523,045 -0.00(-50.00%)
Sep 01, 2023 0.0002 0.0002 0.0002 0.0002 1,441 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0002 0.0002 215,636 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0002 4,650,000 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 6,030,045 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0002 4,016,850 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0002 0.0002 50,496 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0002 247,067 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0002 12,183,333 +0.00(+100.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0001 629,999 -0.00(-50.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0002 1,034,999 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 13,309,992 +0.00(+100.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0001 1,078,250 -0.00(-50.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0002 21,074,650 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0002 0.0001 0.0002 3,659,400 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0002 6,090,000 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0002 4,987,680 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0001 0.0002 15,798,866 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0002 0.0002 367,900 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 22,943,200 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0002 572,800,640 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0002 19,228,456 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0002 0.0002 383,095 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0002 12,549,379 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0002 0.0001 0.0002 6,224,790 +0.00(+100.00%)
Jul 31, 2023 0.0002 0.0002 0.0001 0.0001 21,223,808 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0001 10,015,302 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0001 162,715,568 -0.00(-50.00%)
Jul 25, 2023 0.0002 0 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0002 1,547,073 +0.00(+100.00%)
Jul 21, 2023 0.0002 0.0002 0.0001 0.0001 97,573 -0.00(-50.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 680,200 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0002 79,989 +0.00(+100.00%)
Jul 18, 2023 0.0002 0.0002 0.0001 0.0001 877,000 -0.00(-50.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0002 10,101,451 +0.00(+0.00%)
Jul 14, 2023 0.0003 0.0003 0.0001 0.0002 26,681,100 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0003 0.0001 0.0002 329,157,856 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 22,023,000 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0002 11,082,500 +0.00(+100.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0001 9,551,289 -0.00(-50.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0002 10,260,000 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0001 0.0002 73,858,496 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0003 0.0002 0.0002 795,175,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.