Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0009 0 +0.00(+12.50%)
Sep 27, 2023 0.0007 0.0008 0.0007 0.0008 650,110 +0.00(+14.29%)
Sep 26, 2023 0.0009 0.0009 0.0007 0.0007 1,260,100 -0.00(-30.00%)
Sep 25, 2023 0.0007 0.0010 0.0010 0.0010 41,475 -0.00(-33.33%)
Sep 22, 2023 0.0015 0.0015 0.0015 0.0015 1,005 +0.00(+50.00%)
Sep 21, 2023 0.0010 0.0010 0.0010 0.0010 13,000 +0.00(+0.00%)
Sep 19, 2023 0.0010 0 -0.00(-37.50%)
Sep 18, 2023 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+128.57%)
Sep 15, 2023 0.0008 0.0008 0.0007 0.0007 13,377 -0.00(-30.00%)
Sep 14, 2023 0.0009 0.0010 0.0009 0.0010 510,439 +0.00(+42.86%)
Sep 11, 2023 0.0007 0 -0.00(-30.00%)
Sep 08, 2023 0.0013 0.0013 0.0010 0.0010 372,349 +0.00(+0.00%)
Sep 07, 2023 0.0010 0.0013 0.0010 0.0010 4,505,209 +0.00(+11.11%)
Sep 06, 2023 0.0009 0.0010 0.0009 0.0009 402,704 +0.00(+0.00%)
Sep 05, 2023 0.0009 0.0009 0.0009 0.0009 530 -0.00(-10.00%)
Aug 31, 2023 0.0010 0 +0.00(+0.00%)
Aug 30, 2023 0.0010 0.0010 0.0010 0.0010 81,300 +0.00(+0.00%)
Aug 29, 2023 0.0010 0.0010 0.0009 0.0010 1,130,561 +0.00(+0.00%)
Aug 25, 2023 0.0010 0 +0.00(+0.00%)
Aug 24, 2023 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
Aug 23, 2023 0.0010 0.0010 0.0010 0.0010 134,001 +0.00(+11.11%)
Aug 22, 2023 0.0008 0.0009 0.0008 0.0009 2,100 +0.00(+0.00%)
Aug 21, 2023 0.0009 0.0009 0.0009 0.0009 100 +0.00(+28.57%)
Aug 18, 2023 0.0013 0.0013 0.0007 0.0007 264,400 -0.00(-30.00%)
Aug 17, 2023 0.0010 0.0010 0.0010 0.0010 3,350 +0.00(+0.00%)
Aug 16, 2023 0.0010 0.0012 0.0010 0.0010 31,800 +0.00(+0.00%)
Aug 15, 2023 0.0007 0.0010 0.0007 0.0010 78,699 +0.00(+0.00%)
Aug 14, 2023 0.0012 0.0012 0.0010 0.0010 632,630 -0.00(-23.08%)
Aug 11, 2023 0.0013 0.0013 0.0013 0.0013 100,070 +0.00(+0.00%)
Aug 09, 2023 0.0013 22 +0.00(+18.18%)
Aug 08, 2023 0.0013 0.0013 0.0011 0.0011 61,624 +0.00(+0.00%)
Aug 07, 2023 0.0011 0.0011 0.0011 0.0011 200 -0.00(-15.38%)
Aug 03, 2023 0.0013 0 +0.00(+0.00%)
Aug 02, 2023 0.0012 0.0013 0.0012 0.0013 212,299 +0.00(+18.18%)
Jul 31, 2023 0.0011 0 -0.00(-15.38%)
Jul 28, 2023 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Jul 27, 2023 0.0011 0.0013 0.0011 0.0013 615,100 +0.00(+0.00%)
Jul 26, 2023 0.0015 0.0015 0.0013 0.0013 133,020 -0.00(-13.33%)
Jul 25, 2023 0.0014 0.0015 0.0013 0.0015 825,000 +0.00(+7.14%)
Jul 24, 2023 0.0020 0.0020 0.0011 0.0014 1,402,649 -0.00(-30.00%)
Jul 21, 2023 0.0014 0.0024 0.0014 0.0020 2,964,594 +0.00(+33.33%)
Jul 20, 2023 0.0015 0.0023 0.0014 0.0015 3,248,329 +0.00(+0.00%)
Jul 19, 2023 0.0015 0.0015 0.0014 0.0015 389,433 +0.00(+0.00%)
Jul 18, 2023 0.0015 0.0015 0.0013 0.0015 1,807,488 +0.00(+15.38%)
Jul 17, 2023 0.0011 0.0013 0.0011 0.0013 3,200 +0.00(+0.00%)
Jul 12, 2023 0.0013 0 -0.00(-13.33%)
Jul 11, 2023 0.0015 0.0015 0.0015 0.0015 500,076 +0.00(+0.00%)
Jul 10, 2023 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Jul 07, 2023 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+0.00%)
Jul 06, 2023 0.0021 0.0021 0.0015 0.0015 412,400 -0.00(-25.00%)
Jul 05, 2023 0.0020 0.0020 0.0020 0.0020 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.