Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1096 +0.0031 (+2.91%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1400 0.1400 0.1395 0.1395 16,000 +0.00(+1.09%)
Sep 28, 2023 0.1200 0.1380 0.1200 0.1380 135,585 +0.01(+7.64%)
Sep 27, 2023 0.1200 0.1300 0.1200 0.1282 64,311 -0.00(-1.38%)
Sep 26, 2023 0.1340 0.1400 0.1300 0.1300 22,971 -0.01(-7.14%)
Sep 25, 2023 0.1320 0.1400 0.1400 0.1400 25,188 +0.01(+3.70%)
Sep 22, 2023 0.1395 0.1395 0.1350 0.1350 16,281 +0.00(+0.00%)
Sep 21, 2023 0.1369 0.1389 0.1310 0.1350 9,057 -0.01(-3.57%)
Sep 20, 2023 0.1300 0.1400 0.1300 0.1400 3,025 +0.01(+7.69%)
Sep 19, 2023 0.1414 0.1414 0.1300 0.1300 82,240 -0.01(-4.97%)
Sep 18, 2023 0.1350 0.1414 0.1350 0.1368 39,970 +0.00(+2.24%)
Sep 15, 2023 0.1300 0.1500 0.1300 0.1338 158,744 +0.00(+2.92%)
Sep 14, 2023 0.1338 0.1380 0.1300 0.1300 55,988 -0.00(-1.52%)
Sep 13, 2023 0.1296 0.1320 0.1287 0.1320 128,130 +0.00(+1.54%)
Sep 12, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.54%)
Sep 11, 2023 0.1250 0.1307 0.1250 0.1293 71,000 +0.00(+1.02%)
Sep 08, 2023 0.1420 0.1420 0.1262 0.1280 125,771 -0.01(-5.19%)
Sep 07, 2023 0.1336 0.1400 0.1334 0.1350 30,814 +0.00(+3.37%)
Sep 06, 2023 0.1387 0.1460 0.1220 0.1306 55,285 -0.00(-2.03%)
Sep 05, 2023 0.1495 0.1495 0.1300 0.1333 21,189 -0.01(-9.63%)
Sep 01, 2023 0.1406 0.1475 0.1400 0.1475 143,193 +0.01(+3.80%)
Aug 31, 2023 0.1405 0.1447 0.1309 0.1421 140,100 +0.01(+3.80%)
Aug 30, 2023 0.1398 0.1447 0.1332 0.1369 223,810 +0.01(+4.98%)
Aug 29, 2023 0.1469 0.1472 0.1260 0.1304 93,300 -0.01(-8.04%)
Aug 28, 2023 0.1537 0.1537 0.1394 0.1418 50,658 -0.02(-11.04%)
Aug 25, 2023 0.1604 0.1619 0.1593 0.1594 34,800 +0.00(+0.13%)
Aug 24, 2023 0.1657 0.1657 0.1592 0.1592 87,000 -0.00(-2.93%)
Aug 23, 2023 0.1607 0.1640 0.1549 0.1640 33,283 +0.01(+4.06%)
Aug 22, 2023 0.1565 0.1650 0.1533 0.1576 16,446 -0.00(-0.32%)
Aug 21, 2023 0.1669 0.1750 0.1570 0.1581 139,612 -0.01(-7.00%)
Aug 18, 2023 0.1658 0.1790 0.1658 0.1700 182,100 +0.00(+0.00%)
Aug 17, 2023 0.1772 0.1772 0.1700 0.1700 56,165 -0.01(-5.56%)
Aug 16, 2023 0.1750 0.1804 0.1750 0.1800 28,726 +0.01(+5.88%)
Aug 15, 2023 0.1700 0.1744 0.1700 0.1700 149,870 -0.00(-0.47%)
Aug 14, 2023 0.1818 0.1865 0.1650 0.1708 435,195 -0.00(-0.64%)
Aug 11, 2023 0.1650 0.1724 0.1597 0.1719 35,483 +0.01(+6.77%)
Aug 10, 2023 0.1860 0.1860 0.1610 0.1610 97,347 -0.02(-10.06%)
Aug 09, 2023 0.1629 0.1802 0.1570 0.1790 289,817 +0.02(+14.01%)
Aug 08, 2023 0.1643 0.1643 0.1550 0.1570 84,224 +0.00(+0.00%)
Aug 07, 2023 0.1650 0.1650 0.1570 0.1570 1,900 -0.01(-4.27%)
Aug 04, 2023 0.1561 0.1640 0.1561 0.1640 3,412 +0.00(+2.76%)
Aug 03, 2023 0.1654 0.1689 0.1596 0.1596 17,513 -0.01(-3.27%)
Aug 02, 2023 0.1600 0.1650 0.1600 0.1650 32,400 +0.00(+0.06%)
Aug 01, 2023 0.1650 0.1700 0.1631 0.1649 58,551 -0.00(-2.66%)
Jul 31, 2023 0.1650 0.1810 0.1570 0.1694 87,975 +0.01(+5.87%)
Jul 28, 2023 0.1853 0.1853 0.1573 0.1600 262,305 -0.02(-13.51%)
Jul 27, 2023 0.1966 0.1966 0.1850 0.1850 112,208 -0.01(-2.63%)
Jul 26, 2023 0.1950 0.1950 0.1851 0.1900 2,636 -0.01(-3.85%)
Jul 25, 2023 0.1975 0.1976 0.1850 0.1976 100,000 -0.00(-1.20%)
Jul 24, 2023 0.2030 0.2040 0.1952 0.2000 32,325 -0.01(-2.82%)
Jul 21, 2023 0.2058 0.2079 0.2050 0.2058 39,900 -0.00(-1.29%)
Jul 20, 2023 0.2055 0.2128 0.1972 0.2085 63,124 +0.01(+4.25%)
Jul 19, 2023 0.2050 0.2065 0.2000 0.2000 66,499 -0.01(-4.63%)
Jul 18, 2023 0.2170 0.2250 0.2097 0.2097 75,050 +0.00(+0.82%)
Jul 17, 2023 0.2280 0.2280 0.2050 0.2080 80,048 -0.02(-8.61%)
Jul 14, 2023 0.2346 0.2400 0.2200 0.2276 184,144 +0.00(+0.71%)
Jul 13, 2023 0.2350 0.2412 0.2260 0.2260 216,905 -0.00(-0.26%)
Jul 12, 2023 0.2300 0.2340 0.2180 0.2266 202,309 -0.00(-0.18%)
Jul 11, 2023 0.2120 0.2340 0.2114 0.2270 255,051 +0.02(+8.10%)
Jul 10, 2023 0.2012 0.2236 0.1900 0.2100 350,554 +0.01(+6.98%)
Jul 07, 2023 0.1864 0.1978 0.1800 0.1963 125,761 +0.02(+10.10%)
Jul 06, 2023 0.1800 0.1850 0.1700 0.1783 144,417 -0.00(-0.94%)
Jul 05, 2023 0.1700 0.1800 0.1671 0.1800 42,532 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.