Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1100 0.1500 0.1100 0.1200 7,100 +0.00(+0.00%)
Sep 29, 2020 0.1200 0.1200 0.1200 0.1200 10,056 -0.02(-14.29%)
Sep 28, 2020 0.1400 0.1400 0.1400 0.1400 145 +0.04(+40.00%)
Sep 25, 2020 0.1400 0.1400 0.1000 0.1000 107,300 +0.07(+233.33%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 5,000 -0.11(-78.57%)
Sep 21, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 17, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Sep 16, 2020 0.1200 0.1200 0.1200 0.1200 174 -0.03(-20.00%)
Sep 14, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Sep 11, 2020 0.1200 0.1200 0.1200 0.1200 500 -0.02(-14.29%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2020 0.1400 0.1400 0.1400 9 +0.00(+0.00%)
Sep 02, 2020 0.1400 0.1400 0.1400 0.1400 355 +0.00(+0.00%)
Aug 31, 2020 0.1400 0.1400 0.1400 0 +0.09(+180.00%)
Aug 28, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.13(-72.22%)
Aug 20, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 17, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.2000 0.0900 0.2000 25,000 +0.11(+122.22%)
Aug 11, 2020 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+0.00%)
Aug 07, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jul 22, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0700 0.0700 75 +0.00(+0.00%)
Jul 20, 2020 0.1000 0.1000 0.0700 0.0700 701 -0.03(-30.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2020 0.1000 0.1000 0.1000 0.1000 5,100 +0.00(+0.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0.1000 1,380 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0.1000 11,900 -0.04(-28.57%)
Jul 07, 2020 0.1400 0.1400 0.1400 0.1400 300 +0.04(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.