Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Betterlife Pharma Inc (OP: BETRF )

0.0902 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.7813	0.8800	0.7000	0.7860	30,974	+0.06(+7.67%)
Sep 29, 2020	0.7798	0.7900	0.7300	0.7300	2,123	-0.11(-13.37%)
Sep 28, 2020	0.8409	0.8427	0.8409	0.8427	250	+0.11(+15.44%)
Sep 25, 2020	0.7300	0.7300	0.7300	0.7300	1,000	-0.09(-11.29%)
Sep 24, 2020	0.8272	0.8400	0.7871	0.8229	10,726	-0.01(-0.62%)
Sep 23, 2020	0.7988	0.8447	0.7988	0.8280	5,976	+0.03(+3.22%)
Sep 22, 2020	0.7185	0.8098	0.6400	0.8022	10,257	+0.08(+11.42%)
Sep 21, 2020	0.7200	0.7413	0.7012	0.7200	3,737	-0.06(-7.99%)
Sep 18, 2020	0.8849	0.8849	0.7068	0.7825	18,300	-0.13(-13.94%)
Sep 17, 2020	0.7529	0.9093	0.7515	0.9093	11,429	-0.02(-1.63%)
Sep 16, 2020	0.9223	0.9250	0.8843	0.9244	5,697	-0.06(-5.70%)
Sep 15, 2020	1.000	1.000	0.9803	0.9803	9,062	-0.09(-8.38%)
Sep 14, 2020	1.048	1.070	1.030	1.070	4,860	+0.02(+1.89%)
Sep 11, 2020	1.093	1.100	1.050	1.050	11,300	-0.06(-5.21%)
Sep 10, 2020	1.078	1.108	0.9924	1.108	8,493	-0.06(-4.84%)
Sep 09, 2020	1.060	1.164	1.060	1.164	2,974	+0.10(+9.83%)
Sep 08, 2020	0.8919	1.075	0.7701	1.060	5,197	-0.09(-7.83%)
Sep 04, 2020	0.8400	1.311	0.8070	1.150	15,000	+0.32(+38.15%)
Sep 03, 2020	1.284	1.284	0.8324	0.8324	17,982	-0.46(-35.76%)
Sep 02, 2020	1.347	1.347	1.150	1.296	7,123	+0.12(+9.81%)
Sep 01, 2020	1.500	1.500	1.177	1.180	6,221	-0.69(-36.89%)
Jul 31, 2020		1.869	1.869	1.869	0	-0.02(-1.06%)
Jul 30, 2020	1.931	1.960	1.755	1.890	17,763	-0.01(-0.55%)
Jul 29, 2020	1.970	1.995	1.790	1.900	28,804	-0.07(-3.55%)
Jul 28, 2020	2.060	2.080	1.970	1.970	57,798	+0.00(+0.00%)
Jul 27, 2020	2.047	2.100	1.748	1.970	37,033	+0.03(+1.72%)
Jul 24, 2020	2.050	2.055	1.700	1.937	34,900	-0.09(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Betterlife Pharma Inc (OP: BETRF )

Historical Prices