Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Goldfields Inc (OP: GUYGF )

0.9869 +0.0077 (+0.79%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 28, 2021 0.3600 0.3600 0.3600 0.3600 5,100 -0.01(-3.46%)
Sep 23, 2021 0.3729 0.3729 0.3729 0 -0.01(-2.97%)
Sep 22, 2021 0.4074 0.4078 0.3843 0.3843 2,490 -0.02(-5.51%)
Sep 21, 2021 0.4067 0.4067 0.4067 0.4067 104 +0.02(+6.27%)
Sep 20, 2021 0.3827 0.3827 0.3827 0.3827 100 +0.01(+3.52%)
Sep 17, 2021 0.3404 0.3697 0.3404 0.3697 3,700 +0.00(+0.49%)
Sep 16, 2021 0.3663 0.3700 0.3663 0.3679 12,000 -0.02(-4.17%)
Sep 15, 2021 0.3896 0.3896 0.3839 0.3839 5,190 -0.07(-14.86%)
Sep 13, 2021 0.4509 0.4509 0.4509 0 +0.00(+0.69%)
Sep 09, 2021 0.4478 0.4478 0.4478 0 +0.01(+2.31%)
Sep 08, 2021 0.4377 0.4377 0.4377 0.4377 1,003 -0.00(-0.41%)
Sep 07, 2021 0.4395 0.4395 0.4395 0.4395 100 +0.04(+10.37%)
Sep 03, 2021 0.3982 0.3982 0.3982 0.3982 111 -0.03(-7.55%)
Aug 31, 2021 0.4307 0.4307 0.4307 0 +0.00(+0.47%)
Aug 30, 2021 0.4287 0.4287 0.4287 0.4287 1,065 +0.01(+2.41%)
Aug 26, 2021 0.4186 0.4186 0.4186 0 +0.01(+1.53%)
Aug 25, 2021 0.4123 0.4123 0.4123 0.4123 501 +0.05(+13.80%)
Aug 23, 2021 0.3888 0.4210 0.3888 0.3623 1,300 -0.01(-3.39%)
Aug 20, 2021 0.3751 0.3780 0.3738 0.3750 71,000 -0.01(-2.17%)
Aug 19, 2021 0.3755 0.3838 0.3750 0.3833 25,700 -0.01(-1.31%)
Aug 18, 2021 0.3884 0.3884 0.3884 0.3884 1,000 -0.00(-0.97%)
Aug 17, 2021 0.3930 0.3930 0.3922 0.3922 1,000 -0.00(-0.58%)
Aug 16, 2021 0.3945 0.3945 0.3945 0.3945 1,200 -0.00(-1.13%)
Aug 13, 2021 0.4043 0.4047 0.3800 0.3990 13,500 -0.02(-5.07%)
Aug 12, 2021 0.4203 0.4203 0.4203 0.4203 100 +0.02(+5.92%)
Aug 11, 2021 0.3965 0.3969 0.3965 0.3968 700 +0.02(+4.97%)
Aug 10, 2021 0.3900 0.4280 0.3780 0.3780 23,700 -0.01(-1.56%)
Aug 09, 2021 0.4150 0.4150 0.3800 0.3840 24,500 -0.06(-13.16%)
Aug 06, 2021 0.4123 0.4422 0.4123 0.4422 1,600 +0.00(+0.00%)
Aug 04, 2021 0.4422 0.4422 0.4422 0 -0.02(-5.09%)
Aug 03, 2021 0.4193 0.4659 0.4193 0.4659 2,900 +0.03(+6.96%)
Jul 30, 2021 0.4356 0.4356 0.4356 1 +0.02(+5.19%)
Jul 27, 2021 0.4141 0.4141 0.4141 0 +0.02(+6.18%)
Jul 26, 2021 0.4070 0.4070 0.3900 0.3900 41,500 -0.05(-11.00%)
Jul 23, 2021 0.4350 0.4382 0.4346 0.4382 2,600 +0.02(+4.33%)
Jul 22, 2021 0.4750 0.4813 0.4200 0.4200 422,000 -0.01(-2.48%)
Jul 21, 2021 0.3989 0.4307 0.3979 0.4307 54,000 +0.04(+10.07%)
Jul 20, 2021 0.4162 0.4162 0.3913 0.3913 1,005 +0.01(+2.84%)
Jul 19, 2021 0.3928 0.3928 0.3805 0.3805 23,605 -0.04(-10.47%)
Jul 15, 2021 0.4250 0.4250 0.4250 0 +0.03(+7.40%)
Jul 14, 2021 0.3957 0.3957 0.3957 0.3957 1,000 -0.04(-8.82%)
Jul 12, 2021 0.4340 0.4340 0.4340 0 +0.03(+7.16%)
Jul 09, 2021 0.4030 0.4328 0.4030 0.4050 14,100 -0.00(-0.32%)
Jul 08, 2021 0.4251 0.4251 0.4063 0.4063 31,000 -0.04(-9.29%)
Jul 07, 2021 0.4500 0.4668 0.4479 0.4479 1,261 -0.00(-0.22%)
Jul 06, 2021 0.4489 0.4719 0.4489 0.4489 1,750 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.