Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2755 0 +0.01(+3.96%)
Sep 28, 2023 0.2700 0.2700 0.2650 0.2650 1,890 -0.02(-5.36%)
Sep 26, 2023 0.2800 1,000 +0.01(+2.19%)
Sep 25, 2023 0.2574 0.2740 0.2574 0.2740 18,000 +0.01(+3.40%)
Sep 21, 2023 0.2650 5,500 -0.01(-5.02%)
Sep 20, 2023 0.2740 0.2790 0.2740 0.2790 10,030 -0.01(-1.83%)
Sep 19, 2023 0.2678 0.2842 0.2650 0.2842 63,902 +0.01(+4.87%)
Sep 18, 2023 0.2700 0.2710 0.2650 0.2710 16,500 +0.01(+2.26%)
Sep 15, 2023 0.2650 0.2650 0.2650 0.2650 6,001 -0.00(-0.19%)
Sep 13, 2023 0.2655 0 +0.01(+5.57%)
Sep 12, 2023 0.2520 0.2546 0.2350 0.2515 28,100 +0.01(+3.16%)
Sep 11, 2023 0.2464 0.2500 0.2438 0.2438 16,600 -0.02(-6.23%)
Sep 08, 2023 0.2655 0.2655 0.2600 0.2600 7,249 -0.00(-0.23%)
Sep 06, 2023 0.2606 992 +0.01(+4.24%)
Sep 05, 2023 0.2506 0.2506 0.2440 0.2500 3,400 +0.00(+0.00%)
Sep 01, 2023 0.2446 0.2590 0.2446 0.2500 34,250 +0.01(+2.63%)
Aug 31, 2023 0.2266 0.2436 0.2266 0.2436 65,499 +0.03(+12.73%)
Aug 30, 2023 0.2144 0.2200 0.2135 0.2161 59,815 +0.02(+7.94%)
Aug 29, 2023 0.1938 0.2100 0.1938 0.2002 104,000 +0.01(+5.37%)
Aug 28, 2023 0.1800 0.1900 0.1740 0.1900 198,501 +0.02(+9.20%)
Aug 25, 2023 0.1740 0.1811 0.1740 0.1740 26,200 -0.01(-3.33%)
Aug 24, 2023 0.1800 0.1830 0.1780 0.1800 25,600 -0.00(-0.22%)
Aug 18, 2023 0.1804 0 +0.00(+0.22%)
Aug 15, 2023 0.1800 0 +0.00(+0.39%)
Aug 14, 2023 0.1970 0.1970 0.1749 0.1793 19,200 +0.01(+5.47%)
Aug 10, 2023 0.1700 0 -0.02(-12.51%)
Aug 08, 2023 0.1943 0 +0.01(+3.24%)
Aug 07, 2023 0.2000 0.2000 0.1882 0.1882 31,000 -0.01(-4.27%)
Aug 04, 2023 0.1966 0.1966 0.1966 0.1966 28,000 +0.00(+2.13%)
Aug 02, 2023 0.1925 0 -0.01(-2.68%)
Aug 01, 2023 0.1978 0.1978 0.1978 0.1978 9,500 +0.01(+4.11%)
Jul 31, 2023 0.2000 0.2000 0.1900 0.1900 13,434 +0.01(+2.70%)
Jul 28, 2023 0.1890 0.1890 0.1750 0.1850 9,151 -0.00(-1.07%)
Jul 27, 2023 0.1870 0.1870 0.1870 0.1870 5,000 -0.02(-8.33%)
Jul 26, 2023 0.2040 0.2040 0.2040 0.2040 8,080 +0.00(+0.54%)
Jul 25, 2023 0.1875 0.2029 0.1875 0.2029 35,000 +0.02(+8.21%)
Jul 24, 2023 0.1964 0.1964 0.1875 0.1875 11,000 -0.00(-1.32%)
Jul 21, 2023 0.1891 0.1900 0.1891 0.1900 20,000 +0.00(+0.00%)
Jul 17, 2023 0.1900 0 -0.00(-1.09%)
Jul 14, 2023 0.1993 0.1993 0.1921 0.1921 15,000 -0.01(-6.75%)
Jul 13, 2023 0.1980 0.2060 0.1980 0.2060 53,935 +0.02(+8.42%)
Jul 12, 2023 0.1900 0.1900 0.1900 0.1900 25,000 +0.01(+3.26%)
Jul 11, 2023 0.1840 0.1840 0.1840 0.1840 1,624 -0.01(-6.84%)
Jul 10, 2023 0.1975 0.1975 0.1850 0.1975 4,084 +0.01(+3.95%)
Jul 07, 2023 0.2100 0.2100 0.1884 0.1900 27,860 -0.02(-9.52%)
Jul 06, 2023 0.2100 0.2100 0.2100 0.2100 1,450 +0.02(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.