Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Benjamin Hill Mining Corp (OP: BNNHF )

N/A UNCHANGED

Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.2460	0.2460	0.2460	0	-0.04(-13.01%)
Sep 27, 2021	0.2828	0.2828	0.2828	0.2828	617	+0.01(+2.87%)
Sep 24, 2021	0.2822	0.2822	0.2749	0.2749	25,060	+0.00(+0.62%)
Sep 22, 2021		0.2732	0.2732	0.2732	0	-0.00(-0.76%)
Sep 21, 2021	0.2851	0.2851	0.2753	0.2753	950	-0.00(-1.36%)
Sep 20, 2021	0.2711	0.2791	0.2711	0.2791	825	+0.00(+1.01%)
Sep 17, 2021	0.2763	0.2763	0.2763	0.2763	4,000	+0.01(+2.14%)
Sep 15, 2021		0.2705	0.2705	0.2705	0	+0.00(+0.93%)
Sep 03, 2021		0.2680	0.2680	0.2680	0	+0.01(+4.56%)
Sep 02, 2021	0.2688	0.2691	0.2563	0.2563	67,692	-0.00(-0.93%)
Aug 26, 2021		0.2587	0.2587	0.2587	0	-0.02(-7.61%)
Aug 20, 2021		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Aug 19, 2021	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Aug 17, 2021		0.3000	0.3000	0.3000	0	-0.02(-5.51%)
Aug 16, 2021	0.3175	0.3175	0.3175	0.3175	1,250	+0.02(+5.41%)
Aug 13, 2021	0.3051	0.3077	0.3012	0.3012	20,616	-0.01(-2.87%)
Aug 10, 2021		0.3101	0.3101	0.3101	0	-0.00(-0.58%)
Aug 09, 2021	0.3234	0.3234	0.3119	0.3119	1,000	-0.00(-0.06%)
Jul 29, 2021		0.3121	0.3121	0.3121	0	+0.00(+0.97%)
Jul 27, 2021		0.3091	0.3091	0.3091	0	-0.01(-4.18%)
Jul 15, 2021		0.3226	0.3226	0.3226	0	+0.01(+3.70%)
Jul 09, 2021		0.3111	0.3111	0.3111	0	-0.01(-3.11%)
Jul 08, 2021	0.3211	0.3211	0.3211	0.3211	250	-0.04(-10.21%)
Jul 06, 2021		0.3576	0.3576	0.3576	0	+0.02(+7.13%)
Jul 02, 2021	0.3338	0.3338	0.3338	0.3338	790	+0.03(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Benjamin Hill Mining Corp (OP: BNNHF )

Historical Prices