Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0453 -0.0011 (-2.37%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2017		0.1103	0.1103	0.1103	0	-0.01(-9.89%)
Sep 20, 2017		0.1224	0.1224	0.1224	0	+0.01(+9.29%)
Sep 12, 2017		0.1120	0.1120	0.1120	0	+0.02(+17.28%)
Sep 11, 2017	0.0955	0.0955	0.0955	0.0955	700	-0.00(-2.75%)
Aug 30, 2017		0.0982	0.0982	0.0982	0	+0.00(+0.00%)
Aug 25, 2017		0.0982	0.0982	0.0982	0	+0.01(+17.60%)
Aug 02, 2017		0.0835	0.0835	0.0835	0	-0.02(-21.45%)
Jul 28, 2017		0.1063	0.1063	0.1063	0	+0.01(+7.05%)
Jul 19, 2017		0.0993	0.0993	0.0993	0	+0.01(+6.77%)
Jul 12, 2017		0.0930	0.0930	0.0930	0	+0.01(+9.28%)
Jul 10, 2017		0.0851	0.0851	0.0851	0	-0.01(-12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Blue Sky Uranium Corp (OP: BKUCF )

Historical Prices