Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0745 -0.0017 (-2.23%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0158 0.0158 0.0158 0 -0.00(-1.25%)
Sep 29, 2021 0.0160 0.0160 0.0160 0.0160 21,904 -0.00(-3.03%)
Sep 28, 2021 0.0173 0.0173 0.0165 0.0165 300,000 +0.00(+3.13%)
Sep 27, 2021 0.0182 0.0185 0.0160 0.0160 661,142 +0.00(+0.00%)
Sep 24, 2021 0.0160 0.0160 0.0160 0.0160 16,000 +0.00(+0.00%)
Sep 23, 2021 0.0180 0.0180 0.0150 0.0160 54,116 +0.00(+11.89%)
Sep 22, 2021 0.0130 0.0150 0.0130 0.0143 10,200 -0.00(-1.38%)
Sep 21, 2021 0.0150 0.0160 0.0145 0.0145 247,000 +0.00(+3.57%)
Sep 20, 2021 0.0140 0.0140 0.0130 0.0140 15,377 +0.00(+12.90%)
Sep 16, 2021 0.0124 0.0124 0.0124 34 +0.00(+3.33%)
Sep 15, 2021 0.0120 0.0120 0.0120 0.0120 49,553 +0.00(+0.00%)
Sep 14, 2021 0.0120 0.0120 0.0120 0.0120 991 +0.00(+0.84%)
Sep 13, 2021 0.0119 0.0119 0.0119 0.0119 3,800 -0.00(-0.83%)
Sep 10, 2021 0.0120 0.0120 0.0120 0.0120 35,787 +0.00(+0.00%)
Sep 02, 2021 0.0120 0.0120 0.0120 0 +0.00(+18.81%)
Sep 01, 2021 0.0101 0.0101 0.0101 0.0101 1,000 -0.00(-12.17%)
Aug 31, 2021 0.0125 0.0125 0.0115 0.0115 378,787 -0.00(-8.00%)
Aug 30, 2021 0.0120 0.0138 0.0120 0.0125 117,250 +0.00(+0.00%)
Aug 27, 2021 0.0115 0.0125 0.0115 0.0125 60,000 +0.00(+8.70%)
Aug 26, 2021 0.0110 0.0115 0.0110 0.0115 20,000 +0.00(+7.48%)
Aug 25, 2021 0.0080 0.0107 0.0080 0.0107 25,500 -0.00(-0.93%)
Aug 24, 2021 0.0108 0.0108 0.0108 0.0108 1,000 +0.00(+0.00%)
Aug 23, 2021 0.0108 0.0108 0.0101 0.0108 20,100 +0.00(+6.93%)
Aug 19, 2021 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Aug 18, 2021 0.0111 0.0111 0.0101 0.0101 203,609 -0.00(-12.93%)
Aug 17, 2021 0.0121 0.0121 0.0114 0.0116 130,000 +0.00(+0.00%)
Aug 16, 2021 0.0111 0.0120 0.0111 0.0116 10,200 -0.00(-10.77%)
Aug 13, 2021 0.0130 0.0130 0.0130 0.0130 3,800 +0.00(+0.00%)
Aug 12, 2021 0.0130 0.0130 0.0130 0.0130 14,400 +0.00(+17.12%)
Aug 10, 2021 0.0111 0.0111 0.0111 0 +0.00(+9.90%)
Aug 09, 2021 0.0101 0.0101 0.0101 0.0101 5,000 +0.00(+0.00%)
Aug 06, 2021 0.0101 0.0101 0.0101 0.0101 3,400 -0.00(-8.18%)
Aug 05, 2021 0.0100 0.0118 0.0100 0.0110 578,773 +0.00(+22.22%)
Aug 04, 2021 0.0169 0.0169 0.0082 0.0090 4,236,125 -0.01(-51.09%)
Aug 03, 2021 0.0175 0.0184 0.0175 0.0184 78,300 +0.00(+8.24%)
Aug 02, 2021 0.0170 0.0184 0.0170 0.0170 54,000 +0.00(+0.00%)
Jul 30, 2021 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.59%)
Jul 29, 2021 0.0169 0.0169 0.0160 0.0169 46,113 +0.00(+0.00%)
Jul 28, 2021 0.0132 0.0169 0.0132 0.0169 86,800 +0.00(+25.19%)
Jul 27, 2021 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+22.73%)
Jul 26, 2021 0.0075 0.0179 0.0075 0.0110 110,466 +0.00(+15.79%)
Jul 22, 2021 0.0095 0.0095 0.0095 0 -0.01(-48.37%)
Jul 19, 2021 0.0184 0.0184 0.0184 0 +0.00(+0.55%)
Jul 14, 2021 0.0183 0.0183 0.0183 0 -0.00(-0.54%)
Jul 13, 2021 0.0184 0.0184 0.0167 0.0184 60,935 +0.00(+8.88%)
Jul 12, 2021 0.0140 0.0187 0.0140 0.0169 448,379 +0.00(+20.71%)
Jul 09, 2021 0.0130 0.0140 0.0095 0.0140 25,000 +0.00(+10.24%)
Jul 08, 2021 0.0151 0.0151 0.0115 0.0127 73,315 -0.00(-15.33%)
Jul 07, 2021 0.0120 0.0158 0.0115 0.0150 170,942 +0.00(+4.17%)
Jul 06, 2021 0.0190 0.0190 0.0130 0.0144 457,542 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.