Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen Plc ADR (OP: SLFPY )

7.645 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 17.89 17.89 17.89 17.89 0 +0.00(+0.00%)
Sep 29, 2016 17.89 17.89 17.89 17.89 0 +0.00(+0.00%)
Sep 28, 2016 17.89 17.89 17.89 17.89 0 +0.00(+0.00%)
Sep 27, 2016 17.89 17.89 17.89 17.89 711 -0.02(-0.11%)
Sep 16, 2016 17.91 17.91 17.91 0 -0.33(-1.81%)
Sep 13, 2016 18.24 18.24 18.24 0 -0.30(-1.62%)
Sep 12, 2016 18.54 18.54 18.54 18.54 312 -0.91(-4.70%)
Sep 01, 2016 19.45 19.45 19.45 0 +0.44(+2.34%)
Aug 26, 2016 19.01 19.01 19.01 0 -0.37(-1.91%)
Aug 23, 2016 19.38 19.38 19.38 0 +0.59(+3.14%)
Aug 22, 2016 18.80 18.80 18.79 18.79 673 +0.05(+0.27%)
Aug 19, 2016 18.74 18.74 18.74 18.74 181 -0.32(-1.68%)
Aug 17, 2016 19.06 19.06 19.06 0 +1.09(+6.07%)
Aug 12, 2016 17.97 17.97 17.97 0 +0.37(+2.10%)
Aug 10, 2016 17.60 17.60 17.60 98 +0.88(+5.23%)
Aug 08, 2016 16.73 16.73 16.73 0 +0.26(+1.55%)
Aug 03, 2016 16.47 16.47 16.47 0 +0.67(+4.24%)
Jul 29, 2016 15.80 15.80 15.80 51 -0.11(-0.69%)
Jul 26, 2016 15.91 15.91 15.91 0 +0.36(+2.32%)
Jul 22, 2016 15.55 15.55 15.55 0 +0.38(+2.50%)
Jul 19, 2016 15.17 15.17 15.17 0 -0.43(-2.76%)
Jul 15, 2016 15.60 15.60 15.60 42 -0.24(-1.52%)
Jul 14, 2016 15.25 15.84 15.25 15.84 2,552 +1.19(+8.12%)
Jul 13, 2016 15.34 15.34 14.65 14.65 428 -0.05(-0.34%)
Jul 12, 2016 14.70 14.70 14.70 14.70 164 +0.60(+4.26%)
Jul 11, 2016 14.10 14.10 14.10 14.10 105 -0.41(-2.83%)
Jul 08, 2016 14.48 14.51 14.48 14.51 1,002 -0.30(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.