Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vestas Wind ADR (OP: VWDRY )

9.370 -0.024 (-0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.520 5.530 5.390 5.390 40,846 -0.23(-4.09%)
Sep 29, 2011 5.800 5.800 5.620 5.620 14,717 +0.02(+0.36%)
Sep 28, 2011 5.760 5.830 5.590 5.600 29,787 +0.13(+2.38%)
Sep 27, 2011 5.640 5.640 5.460 5.470 49,714 +0.27(+5.19%)
Sep 26, 2011 5.220 5.250 5.090 5.200 42,073 +0.16(+3.17%)
Sep 23, 2011 4.940 5.080 4.900 5.040 36,295 -0.08(-1.56%)
Sep 22, 2011 5.110 5.160 5.020 5.120 33,936 -0.25(-4.66%)
Sep 21, 2011 5.590 5.600 5.370 5.370 61,417 -0.28(-4.96%)
Sep 20, 2011 5.670 5.800 5.650 5.650 35,150 -0.17(-2.92%)
Sep 19, 2011 5.860 5.860 5.710 5.820 19,326 -0.25(-4.12%)
Sep 16, 2011 6.130 6.150 6.000 6.070 51,278 -0.13(-2.10%)
Sep 15, 2011 6.130 6.230 6.080 6.200 41,835 +0.25(+4.20%)
Sep 14, 2011 5.770 5.960 5.700 5.950 49,627 +0.32(+5.68%)
Sep 13, 2011 5.570 5.720 5.570 5.630 35,260 -0.03(-0.53%)
Sep 12, 2011 5.590 5.700 5.530 5.660 33,165 +0.00(+0.00%)
Sep 09, 2011 5.900 5.900 5.580 5.660 58,627 -0.48(-7.82%)
Sep 08, 2011 6.160 6.220 6.100 6.140 11,257 -0.14(-2.23%)
Sep 07, 2011 6.070 6.310 6.070 6.280 36,445 +0.23(+3.80%)
Sep 06, 2011 6.000 6.090 5.940 6.050 52,776 -0.46(-7.07%)
Sep 02, 2011 6.520 6.580 6.490 6.510 16,057 -0.33(-4.82%)
Sep 01, 2011 6.980 6.990 6.840 6.840 40,595 -0.11(-1.58%)
Aug 31, 2011 6.970 7.010 6.880 6.950 36,364 +0.16(+2.36%)
Aug 30, 2011 6.820 6.820 6.680 6.790 34,081 -0.08(-1.16%)
Aug 29, 2011 6.850 6.880 6.770 6.870 31,566 +0.20(+3.00%)
Aug 26, 2011 6.500 6.680 6.450 6.670 29,695 +0.12(+1.83%)
Aug 25, 2011 6.760 6.780 6.510 6.550 65,450 -0.17(-2.53%)
Aug 24, 2011 6.530 6.790 6.530 6.720 106,807 +0.25(+3.86%)
Aug 23, 2011 6.410 6.470 6.330 6.470 283,826 -0.18(-2.71%)
Aug 22, 2011 6.790 6.790 6.590 6.650 120,200 +0.09(+1.37%)
Aug 19, 2011 6.500 6.710 6.500 6.560 185,062 +0.01(+0.15%)
Aug 18, 2011 6.850 6.900 6.340 6.550 351,332 -0.48(-6.83%)
Aug 17, 2011 7.270 7.290 6.850 7.030 161,812 +1.31(+22.90%)
Aug 16, 2011 5.780 5.780 5.560 5.720 238,936 -0.12(-2.05%)
Aug 15, 2011 5.850 5.870 5.800 5.840 519,793 +0.12(+2.10%)
Aug 12, 2011 5.900 5.900 5.670 5.720 455,219 -0.30(-4.98%)
Aug 11, 2011 5.760 6.040 5.710 6.020 238,274 +0.01(+0.17%)
Aug 10, 2011 6.260 6.290 6.010 6.010 150,758 -0.51(-7.82%)
Aug 09, 2011 6.490 6.520 6.170 6.520 130,945 +0.41(+6.71%)
Aug 08, 2011 6.490 6.490 6.110 6.110 79,554 -0.64(-9.48%)
Aug 05, 2011 6.760 6.820 6.550 6.750 100,571 +0.42(+6.64%)
Aug 04, 2011 6.590 6.630 6.330 6.330 113,401 -0.42(-6.22%)
Aug 03, 2011 6.770 6.830 6.650 6.750 142,438 +0.13(+1.96%)
Aug 02, 2011 6.780 6.820 6.620 6.620 138,197 -0.54(-7.54%)
Aug 01, 2011 7.430 7.440 7.070 7.160 65,702 -0.18(-2.45%)
Jul 29, 2011 7.310 7.360 7.200 7.340 28,370 +0.00(+0.00%)
Jul 28, 2011 7.300 7.420 7.300 7.340 46,128 -0.14(-1.87%)
Jul 27, 2011 7.660 7.680 7.480 7.480 44,833 -0.35(-4.47%)
Jul 26, 2011 7.870 7.900 7.800 7.830 23,195 -0.12(-1.51%)
Jul 25, 2011 7.960 8.030 7.930 7.950 16,907 -0.16(-1.97%)
Jul 22, 2011 8.110 8.140 8.110 8.110 27,101 +0.01(+0.12%)
Jul 21, 2011 7.980 8.110 7.980 8.100 32,083 +0.34(+4.38%)
Jul 20, 2011 7.750 7.820 7.680 7.760 13,777 +0.08(+1.04%)
Jul 19, 2011 7.680 7.750 7.650 7.680 15,329 -0.13(-1.66%)
Jul 18, 2011 8.000 8.000 7.720 7.810 24,172 -0.31(-3.82%)
Jul 15, 2011 8.140 8.180 8.090 8.120 19,924 +0.12(+1.50%)
Jul 14, 2011 8.160 8.170 8.000 8.000 13,216 -0.16(-1.96%)
Jul 13, 2011 8.120 8.230 8.090 8.160 80,448 +0.24(+3.03%)
Jul 12, 2011 7.900 7.990 7.860 7.920 27,952 -0.06(-0.75%)
Jul 11, 2011 7.960 8.020 7.940 7.980 30,631 -0.19(-2.33%)
Jul 08, 2011 8.100 8.170 8.070 8.170 98,337 -0.02(-0.24%)
Jul 07, 2011 8.060 8.200 8.060 8.190 54,440 +0.03(+0.37%)
Jul 06, 2011 8.170 8.210 8.100 8.160 29,980 -0.19(-2.28%)
Jul 05, 2011 8.440 8.440 8.350 8.350 40,861 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.