Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	703.15	703.15	703.15	703.15	0	+0.00(+0.00%)
Sep 29, 2016	703.15	703.15	703.15	703.15	1	+7.15(+1.03%)
Sep 28, 2016	696.00	696.00	696.00	696.00	0	+0.00(+0.00%)
Sep 27, 2016	696.00	696.00	696.00	696.00	0	+0.00(+0.00%)
Sep 16, 2016		696.00	696.00	696.00	0	-3.00(-0.43%)
Sep 15, 2016	699.00	699.00	699.00	699.00	10	-0.15(-0.02%)
Sep 13, 2016		699.15	699.15	699.15	0	-4.85(-0.69%)
Sep 12, 2016	704.00	704.00	704.00	704.00	2	+9.05(+1.30%)
Sep 09, 2016	697.00	697.00	689.00	694.95	109	-1.05(-0.15%)
Aug 31, 2016		696.00	696.00	696.00	0	+0.30(+0.04%)
Aug 30, 2016	698.05	710.00	695.70	695.70	250	-14.25(-2.01%)
Aug 25, 2016		709.95	709.95	709.95	0	+8.40(+1.20%)
Aug 12, 2016		701.55	701.55	701.55	0	-6.05(-0.86%)
Aug 05, 2016		707.60	707.60	707.60	0	+9.60(+1.38%)
Aug 04, 2016	698.00	698.00	698.00	698.00	1	-14.20(-1.99%)
Aug 02, 2016		712.20	712.20	712.20	0	-1.65(-0.23%)
Aug 01, 2016	713.85	713.85	713.85	713.85	14	+23.05(+3.34%)
Jul 27, 2016		690.80	690.80	690.80	0	+3.95(+0.58%)
Jul 26, 2016	686.85	686.85	686.85	686.85	10	-1.80(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices