Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonardo S.P.A. (OP: FINMY )

12.28 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 4.050 4.050 4.050 1 +0.00(+0.00%)
Sep 28, 2021 4.100 4.100 4.050 4.050 3,001 -0.04(-0.98%)
Sep 27, 2021 4.090 4.090 4.050 4.090 851 +0.08(+2.12%)
Sep 24, 2021 3.970 4.005 3.970 4.005 1,230 +0.02(+0.63%)
Sep 23, 2021 3.950 3.980 3.950 3.980 9,926 +0.02(+0.38%)
Sep 22, 2021 3.960 3.965 3.940 3.965 1,902 +0.06(+1.67%)
Sep 21, 2021 3.890 3.900 3.890 3.900 574 +0.04(+1.04%)
Sep 20, 2021 3.850 3.860 3.810 3.860 5,650 -0.02(-0.52%)
Sep 17, 2021 3.880 3.880 3.880 3.880 398 -0.09(-2.27%)
Sep 16, 2021 3.940 4.000 3.940 3.970 12,259 +0.00(+0.00%)
Sep 15, 2021 3.940 3.970 3.890 3.970 6,609 +0.02(+0.51%)
Sep 14, 2021 3.950 3.950 3.950 3.950 674 -0.01(-0.25%)
Sep 13, 2021 3.930 4.000 3.930 3.960 8,700 -0.04(-1.12%)
Sep 09, 2021 4.005 4.005 4.005 1 -0.04(-1.11%)
Sep 08, 2021 4.070 4.090 4.040 4.050 11,823 -0.06(-1.48%)
Sep 07, 2021 4.100 4.190 4.070 4.111 1,908 +0.03(+0.64%)
Sep 03, 2021 4.070 4.110 4.070 4.085 1,506 -0.03(-0.70%)
Sep 02, 2021 4.150 4.150 4.060 4.114 5,489 -0.04(-0.87%)
Sep 01, 2021 4.086 4.150 4.086 4.150 844 +0.14(+3.49%)
Aug 31, 2021 4.010 4.010 4.010 4.010 1,001 +0.00(+0.00%)
Aug 30, 2021 4.010 4.010 4.010 4.010 5,142 +0.00(+0.00%)
Aug 27, 2021 3.980 4.010 3.980 4.010 774 +0.04(+1.12%)
Aug 26, 2021 4.000 4.070 3.966 3.966 9,228 -0.03(-0.86%)
Aug 25, 2021 4.010 4.010 4.000 4.000 528 +0.14(+3.63%)
Aug 20, 2021 3.860 3.860 3.860 25 -0.03(-0.77%)
Aug 19, 2021 3.930 3.930 3.890 3.890 2,580 -0.08(-2.02%)
Aug 18, 2021 3.950 4.005 3.950 3.970 643 +0.08(+2.06%)
Aug 17, 2021 3.890 3.890 3.890 3.890 5,759 -0.07(-1.77%)
Aug 16, 2021 4.090 4.090 3.960 3.960 6,625 +0.00(+0.00%)
Aug 12, 2021 3.960 3.960 3.960 99 -0.03(-0.75%)
Aug 11, 2021 4.000 4.000 3.990 3.990 395 +0.05(+1.27%)
Aug 10, 2021 3.890 3.940 3.890 3.940 525 +0.04(+1.03%)
Aug 09, 2021 3.930 3.970 3.900 3.900 1,884 -0.06(-1.52%)
Aug 06, 2021 3.960 3.960 3.960 3.960 150 +0.02(+0.51%)
Aug 05, 2021 3.940 3.940 3.940 3.940 101 +0.06(+1.55%)
Aug 04, 2021 3.970 3.970 3.880 3.880 1,103 -0.07(-1.77%)
Aug 03, 2021 3.878 3.950 3.878 3.950 6,323 +0.01(+0.25%)
Aug 02, 2021 3.950 3.955 3.940 3.940 5,105 +0.05(+1.21%)
Jul 30, 2021 3.940 3.940 3.893 3.893 645 +0.04(+1.06%)
Jul 29, 2021 3.840 3.852 3.840 3.852 657 +0.05(+1.37%)
Jul 28, 2021 3.780 3.800 3.780 3.800 1,617 +0.10(+2.70%)
Jul 27, 2021 3.700 3.700 3.700 3.700 140 -0.06(-1.60%)
Jul 26, 2021 3.775 3.805 3.760 3.760 6,195 +0.02(+0.53%)
Jul 21, 2021 3.740 3.740 3.740 48 +0.18(+5.06%)
Jul 20, 2021 3.560 3.560 3.560 3.560 215 +0.00(+0.00%)
Jul 19, 2021 3.550 3.630 3.500 3.560 6,525 -0.13(-3.65%)
Jul 16, 2021 3.690 3.695 3.650 3.695 5,894 -0.01(-0.30%)
Jul 15, 2021 3.750 3.750 3.690 3.706 3,188 -0.13(-3.34%)
Jul 14, 2021 3.870 3.870 3.834 3.834 1,233 -0.02(-0.42%)
Jul 13, 2021 3.900 3.920 3.791 3.850 1,933 -0.12(-3.14%)
Jul 12, 2021 3.975 3.975 3.975 3.975 2,252 -0.03(-0.66%)
Jul 09, 2021 3.970 4.002 3.970 4.002 1,153 +0.14(+3.67%)
Jul 08, 2021 3.850 3.860 3.790 3.860 2,912 -0.04(-1.03%)
Jul 07, 2021 3.900 3.935 3.880 3.900 11,869 -0.13(-3.22%)
Jul 06, 2021 4.030 4.030 4.010 4.030 1,142 -0.01(-0.25%)
Jul 02, 2021 4.070 4.070 4.040 4.040 6,956 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.