Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (OP: AAEEF )

0.0029 UNCHANGED
Last Price Updated: 10:29 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0869 0.0869 0.0869 0 -0.00(-1.25%)
Sep 23, 2021 0.0880 0.0880 0.0880 0 -0.01(-10.48%)
Sep 14, 2021 0.0983 0.0983 0.0983 0 +0.00(+3.04%)
Sep 10, 2021 0.0954 0.0954 0.0954 0 -0.00(-0.83%)
Sep 09, 2021 0.0962 0.0962 0.0962 0.0962 5,000 -0.01(-8.56%)
Sep 08, 2021 0.1052 0.1052 0.1052 0.1052 2,000 -0.00(-1.31%)
Aug 27, 2021 0.1066 0.1066 0.1066 0 +0.00(+1.52%)
Aug 25, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 24, 2021 0.1050 0.1071 0.1050 0.1050 7,500 -0.01(-9.33%)
Aug 23, 2021 0.1158 0.1254 0.1126 0.1158 5,000 -0.01(-6.61%)
Aug 20, 2021 0.1181 0.1257 0.1181 0.1240 13,178 +0.01(+6.80%)
Aug 19, 2021 0.1245 0.1268 0.1161 0.1161 77,928 -0.00(-2.76%)
Aug 13, 2021 0.1194 0.1194 0.1194 0 +0.02(+15.47%)
Aug 11, 2021 0.1034 0.1034 0.1034 0 -0.00(-3.54%)
Aug 09, 2021 0.1072 0.1072 0.1072 0 -0.00(-3.94%)
Aug 05, 2021 0.1116 0.1116 0.1116 0 +0.00(+0.00%)
Aug 04, 2021 0.1116 0.1116 0.1116 0.1116 2,000 -0.01(-7.00%)
Jul 29, 2021 0.1200 0.1200 0.1200 0 +0.03(+26.58%)
Jul 28, 2021 0.0948 0.0948 0.0948 0.0948 650 -0.02(-13.82%)
Jul 23, 2021 0.1100 0.1100 0.1100 0 +0.00(+2.33%)
Jul 22, 2021 0.1151 0.1151 0.1075 0.1075 6,608 -0.02(-18.25%)
Jul 20, 2021 0.1315 0.1315 0.1315 0 +0.00(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.