Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0002 530,000 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0002 0.0002 745,000 +0.00(+100.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0001 2,848,198 -0.00(-50.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0002 9,105,000 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0003 0.0001 0.0002 4,365,000 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0003 0.0002 0.0002 18,869,996 -0.00(-33.33%)
Sep 19, 2018 0.0002 0.0003 0.0002 0.0003 34,565,932 +0.00(+50.00%)
Sep 18, 2018 0.0002 0.0002 0.0002 0.0002 805 +0.00(+0.00%)
Sep 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0002 0.0001 0.0002 961,800 +0.00(+0.00%)
Sep 12, 2018 0.0002 0.0002 0.0002 0.0002 6,782,325 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Sep 10, 2018 0.0002 0.0003 0.0002 0.0002 3,925,000 +0.00(+0.00%)
Sep 07, 2018 0.0002 0.0003 0.0002 0.0002 6,175,000 +0.00(+0.00%)
Sep 06, 2018 0.0003 0.0003 0.0001 0.0002 40,934,236 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0003 0.0002 0.0002 11,355,333 -0.00(-33.33%)
Sep 04, 2018 0.0003 0.0003 0.0002 0.0003 42,066,268 +0.00(+50.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0002 0.0002 0.0002 6,920,000 +0.00(+0.00%)
Aug 29, 2018 0.0002 0.0002 0.0002 0.0002 31,766,272 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0002 0.0002 0.0002 475,250 +0.00(+0.00%)
Aug 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 65,000 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 33,300 -0.00(-50.00%)
Aug 21, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Aug 15, 2018 0.0001 0.0002 0.0001 0.0001 1,745,000 -0.00(-50.00%)
Aug 14, 2018 0.0002 0.0002 0.0002 0.0002 251,000 +0.00(+100.00%)
Aug 13, 2018 0.0002 0.0002 0.0001 0.0001 93,130,000 -0.00(-50.00%)
Aug 10, 2018 0.0002 0.0003 0.0002 0.0002 259,494,704 +0.00(+100.00%)
Aug 09, 2018 0.0002 0.0002 0.0001 0.0001 4,717,675 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0001 0.0001 2,143,279 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 3,020,021 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0002 0.0001 0.0001 7,004,325 -0.00(-50.00%)
Aug 03, 2018 0.0001 0.0002 0.0001 0.0002 13,215,000 +0.00(+100.00%)
Aug 02, 2018 0.0002 0.0002 0.0001 0.0001 5,330,100 -0.00(-50.00%)
Aug 01, 2018 0.0002 0.0003 0.0001 0.0002 122,525,776 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0003 0.0001 0.0002 743,098,624 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+100.00%)
Jul 27, 2018 0.0002 0.0002 0.0001 0.0001 355,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0002 0.0001 0.0001 8,018,993 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 825 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 12, 2018 0.0002 0.0002 0.0002 0.0002 536 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 1,255,000 +0.00(+50.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 4,150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.