Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 2.090 0 -0.31(-12.92%)
Sep 28, 2022 2.575 2.575 2.400 2.400 1,130 -0.19(-7.34%)
Sep 26, 2022 2.590 25 +0.19(+7.92%)
Sep 23, 2022 2.400 2.400 2.400 2.400 269 -0.37(-13.36%)
Sep 22, 2022 2.640 2.770 2.500 2.770 1,379 +0.25(+9.92%)
Sep 21, 2022 2.520 2.520 2.520 2.520 244 -0.03(-1.18%)
Sep 20, 2022 2.550 2.550 2.550 2.550 450 +0.13(+5.37%)
Sep 19, 2022 2.420 2.420 2.420 2.420 120 -0.12(-4.91%)
Sep 16, 2022 2.550 2.610 2.050 2.545 16,973 +0.12(+5.17%)
Sep 15, 2022 3.100 3.100 2.400 2.420 7,080 -0.42(-14.71%)
Sep 14, 2022 2.837 2.837 2.837 2.837 200 +0.09(+3.18%)
Sep 13, 2022 2.800 2.800 2.750 2.750 1,450 -0.30(-9.84%)
Sep 12, 2022 2.900 3.050 2.900 3.050 1,064 +0.10(+3.39%)
Sep 08, 2022 2.950 49 -0.05(-1.67%)
Sep 07, 2022 3.000 3.000 3.000 3.000 166 +0.45(+17.65%)
Sep 02, 2022 2.550 10 -0.13(-4.85%)
Sep 01, 2022 2.520 2.765 2.320 2.680 2,889 +0.48(+21.82%)
Aug 31, 2022 2.810 2.943 2.200 2.200 2,864 -0.80(-26.67%)
Aug 30, 2022 2.910 3.000 2.910 3.000 2,070 +0.10(+3.27%)
Aug 29, 2022 2.975 3.000 2.905 2.905 751 +0.02(+0.87%)
Aug 26, 2022 2.880 2.880 2.880 2.880 137 -0.12(-4.00%)
Aug 24, 2022 3.000 0 +0.16(+5.63%)
Aug 23, 2022 2.910 2.910 2.790 2.840 6,416 -0.50(-14.97%)
Aug 22, 2022 3.100 3.350 3.100 3.340 3,776 +0.23(+7.40%)
Aug 19, 2022 3.210 3.370 3.110 3.110 1,006 +0.11(+3.67%)
Aug 18, 2022 3.000 3.380 2.940 3.000 4,085 +0.00(+0.00%)
Aug 17, 2022 3.170 3.170 3.000 3.000 900 -0.27(-8.12%)
Aug 16, 2022 3.300 3.300 3.250 3.265 1,589 -0.13(-3.97%)
Aug 15, 2022 3.400 3.450 3.400 3.400 5,733 -0.04(-1.16%)
Aug 09, 2022 3.440 212 +0.00(+0.00%)
Aug 08, 2022 3.180 3.440 3.180 3.440 1,522 -0.03(-0.86%)
Aug 05, 2022 3.480 3.480 3.470 3.470 246 +0.12(+3.58%)
Aug 04, 2022 3.600 3.650 3.220 3.350 6,063 -0.25(-6.94%)
Aug 03, 2022 3.600 3.600 3.600 3.600 299 +0.00(+0.00%)
Aug 02, 2022 3.600 4.000 3.405 3.600 2,815 +0.50(+16.13%)
Aug 01, 2022 3.100 3.100 3.100 3.100 744 -0.51(-14.13%)
Jul 28, 2022 3.610 80 +0.41(+12.81%)
Jul 27, 2022 3.200 3.200 3.189 3.200 2,195 -0.01(-0.28%)
Jul 26, 2022 3.200 3.400 3.070 3.209 2,975 +0.16(+5.21%)
Jul 25, 2022 3.350 3.350 3.045 3.050 2,291 -0.11(-3.34%)
Jul 22, 2022 3.130 3.155 3.130 3.155 540 +0.03(+0.81%)
Jul 21, 2022 3.130 3.130 3.130 3.130 1,612 -0.29(-8.48%)
Jul 19, 2022 3.420 60 +0.38(+12.50%)
Jul 14, 2022 3.040 124 +0.04(+1.33%)
Jul 13, 2022 3.140 3.140 3.000 3.000 417 -0.44(-12.79%)
Jul 12, 2022 3.440 3.440 3.440 3.440 300 +0.41(+13.53%)
Jul 11, 2022 3.190 3.190 3.030 3.030 387 -0.25(-7.62%)
Jul 08, 2022 3.400 3.400 3.280 3.280 380 -0.02(-0.61%)
Jul 06, 2022 3.300 0 -0.24(-6.78%)
Jul 05, 2022 3.520 3.600 3.520 3.540 1,088 +0.21(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.