Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.400 -0.100 (-1.05%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.360	6.360	6.360	6.360	400	+0.00(+0.00%)
Sep 29, 2016	6.350	6.360	6.350	6.360	2,000	+0.06(+0.95%)
Sep 28, 2016	6.300	6.300	6.250	6.300	2,700	+0.20(+3.28%)
Sep 27, 2016	6.100	6.100	6.100	6.100	0	+0.00(+0.00%)
Sep 26, 2016	6.300	6.300	6.100	6.100	5,100	-0.20(-3.17%)
Sep 22, 2016		6.300	6.300	6.300	0	-0.05(-0.79%)
Sep 21, 2016	6.350	6.350	6.350	6.350	825	+0.10(+1.60%)
Sep 14, 2016		6.250	6.250	6.250	0	+0.05(+0.81%)
Sep 02, 2016		6.200	6.200	6.200	0	-0.10(-1.59%)
Sep 01, 2016	6.300	6.300	6.300	6.300	100	+0.02(+0.32%)
Aug 29, 2016		6.280	6.280	6.280	0	+0.03(+0.50%)
Aug 26, 2016	6.250	6.250	6.249	6.249	5,020	-0.00(-0.02%)
Aug 23, 2016		6.250	6.250	6.250	0	+0.00(+0.00%)
Aug 04, 2016		6.250	6.250	6.250	0	+0.15(+2.46%)
Aug 03, 2016	5.851	6.100	5.851	6.100	6,300	+0.10(+1.67%)
Aug 02, 2016	6.000	6.000	6.000	6.000	300	+0.00(+0.00%)
Jul 28, 2016		6.000	6.000	6.000	0	+0.00(+0.00%)
Jul 25, 2016		6.000	6.000	6.000	0	+0.15(+2.56%)
Jul 21, 2016		5.850	5.850	5.850	0	-0.07(-1.17%)
Jul 19, 2016		5.919	5.919	5.919	0	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices