Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0.0400 2,750 -0.00(-4.99%)
Sep 20, 2019 0.0421 0.0421 0.0421 0 -0.00(-0.24%)
Sep 17, 2019 0.0422 0.0422 0.0422 0 +0.00(+0.24%)
Sep 16, 2019 0.0421 0.0421 0.0421 10 +0.00(+0.00%)
Sep 12, 2019 0.0421 0.0421 0.0421 0 +0.00(+0.00%)
Sep 10, 2019 0.0421 0.0421 0.0421 0 -0.00(-0.24%)
Sep 09, 2019 0.0521 0.0521 0.0422 0.0422 1,142 +0.00(+0.00%)
Sep 06, 2019 0.0422 0.0422 0.0422 0.0422 1,700 +0.00(+0.24%)
Aug 23, 2019 0.0421 0.0421 0.0421 0 -0.00(-0.24%)
Aug 21, 2019 0.0422 0.0422 0.0422 0 -0.02(-36.83%)
Aug 20, 2019 0.0668 0.0668 0.0668 0.0668 100 +0.02(+58.67%)
Aug 16, 2019 0.0421 0.0421 0.0421 0 +0.00(+0.00%)
Aug 14, 2019 0.0421 0.0421 0.0421 0 +0.00(+2.18%)
Aug 07, 2019 0.0412 0.0412 0.0412 0 +0.00(+0.24%)
Aug 02, 2019 0.0411 0.0411 0.0411 0 -0.00(-8.67%)
Jul 29, 2019 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Jul 25, 2019 0.0460 0.0460 0.0460 0 -0.03(-43.07%)
Jul 24, 2019 0.0808 0.0808 0.0808 10 +0.00(+0.00%)
Jul 18, 2019 0.0808 0.0808 0.0808 0 -0.00(-5.72%)
Jul 15, 2019 0.0857 0.0857 0.0857 0 +0.04(+109.02%)
Jul 12, 2019 0.0410 0.0410 0.0410 15 +0.00(+0.00%)
Jul 10, 2019 0.0410 0.0410 0.0410 0 +0.00(+2.24%)
Jul 02, 2019 0.0401 0.0401 0.0401 0 -0.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.