Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0042 +0.0009 (+27.27%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1378 0.1378 0.1200 0.1210 90,668 -0.00(-3.59%)
Sep 29, 2021 0.1350 0.1450 0.1255 0.1255 71,763 -0.01(-7.11%)
Sep 28, 2021 0.1680 0.1688 0.1330 0.1351 68,850 -0.01(-9.93%)
Sep 27, 2021 0.1600 0.1699 0.1500 0.1500 83,929 -0.02(-9.09%)
Sep 24, 2021 0.1695 0.1700 0.1600 0.1650 16,814 -0.00(-2.65%)
Sep 23, 2021 0.1735 0.1735 0.1625 0.1695 102,619 -0.00(-1.45%)
Sep 22, 2021 0.1730 0.1797 0.1650 0.1720 60,746 -0.01(-4.34%)
Sep 21, 2021 0.1820 0.2300 0.1650 0.1798 997,763 +0.03(+24.00%)
Sep 20, 2021 0.1627 0.1627 0.1450 0.1450 25,908 -0.02(-14.40%)
Sep 17, 2021 0.1623 0.1694 0.1623 0.1694 6,000 +0.00(+0.41%)
Sep 16, 2021 0.1600 0.1750 0.1500 0.1687 113,521 +0.02(+9.97%)
Sep 15, 2021 0.1643 0.1760 0.1400 0.1534 198,603 -0.02(-13.58%)
Sep 14, 2021 0.2250 0.2250 0.1605 0.1775 156,389 -0.02(-8.97%)
Sep 13, 2021 0.2150 0.2275 0.1915 0.1950 128,756 -0.04(-17.02%)
Sep 10, 2021 0.2375 0.2400 0.2100 0.2350 119,734 -0.00(-1.26%)
Sep 09, 2021 0.3850 0.3850 0.2200 0.2380 421,430 -0.07(-23.23%)
Sep 08, 2021 0.4908 0.5280 0.2760 0.3100 1,137,602 -0.09(-22.50%)
Sep 07, 2021 0.2000 0.5890 0.1700 0.4000 3,440,933 +0.23(+128.57%)
Sep 03, 2021 0.1510 0.1750 0.1510 0.1750 5,000 -0.00(-0.28%)
Sep 02, 2021 0.1470 0.2080 0.1470 0.1755 8,687 -0.02(-11.81%)
Sep 01, 2021 0.1516 0.2280 0.1415 0.1990 150,408 +0.02(+10.56%)
Aug 31, 2021 0.1500 0.1800 0.1400 0.1800 44,835 -0.01(-4.20%)
Aug 30, 2021 0.1800 0.1889 0.1310 0.1879 156,661 +0.01(+4.39%)
Aug 27, 2021 0.1560 0.1800 0.0702 0.1800 35,604 -0.01(-6.59%)
Aug 26, 2021 0.1400 0.2000 0.1400 0.1927 84,897 +0.05(+37.64%)
Aug 25, 2021 0.1335 0.1400 0.1335 0.1400 2,524 +0.00(+1.08%)
Aug 24, 2021 0.1385 0.1385 0.1385 0.1385 1,000 +0.01(+6.54%)
Aug 23, 2021 0.1310 0.1400 0.1300 0.1300 21,600 -0.00(-0.76%)
Aug 20, 2021 0.1310 0.1400 0.1310 0.1310 10,200 +0.00(+0.00%)
Aug 18, 2021 0.1310 0.1310 0.1310 0 +0.01(+7.38%)
Aug 17, 2021 0.1310 0.1310 0.1220 0.1220 10,100 -0.02(-12.86%)
Aug 13, 2021 0.1400 0.1400 0.1400 40 +0.00(+0.00%)
Aug 11, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 09, 2021 0.1400 0.1400 0.1400 2 +0.00(+0.00%)
Aug 06, 2021 0.1400 0.1400 0.1300 0.1400 600 +0.00(+0.00%)
Aug 05, 2021 0.1310 0.1400 0.1310 0.1400 7,800 +0.01(+7.61%)
Aug 03, 2021 0.1301 0.1301 0.1301 55 -0.01(-5.86%)
Aug 02, 2021 0.1301 0.1382 0.1301 0.1382 3,200 +0.01(+6.23%)
Jul 30, 2021 0.1301 0.1301 0.1301 0.1301 2,000 +0.00(+0.00%)
Jul 29, 2021 0.1220 0.1301 0.1220 0.1301 3,664 -0.01(-7.07%)
Jul 28, 2021 0.1400 0.1400 0.1400 0.1400 336 +0.00(+0.00%)
Jul 27, 2021 0.1232 0.1400 0.1220 0.1400 11,012 +0.02(+14.75%)
Jul 26, 2021 0.1390 0.1390 0.1220 0.1220 4,662 -0.02(-15.86%)
Jul 22, 2021 0.1450 0.1450 0.1450 0 +0.02(+11.88%)
Jul 21, 2021 0.1229 0.1296 0.1229 0.1296 1,100 +0.00(+0.00%)
Jul 20, 2021 0.1296 0.1296 0.1296 0.1296 2,006 -0.01(-7.43%)
Jul 19, 2021 0.1400 0.1400 0.1400 0.1400 150 +0.01(+9.63%)
Jul 15, 2021 0.1277 0.1277 0.1277 0 -0.02(-14.87%)
Jul 13, 2021 0.1500 0.1500 0.1500 0 +0.02(+12.44%)
Jul 12, 2021 0.1210 0.1334 0.1210 0.1334 4,205 +0.00(+3.09%)
Jul 09, 2021 0.1294 0.1294 0.1294 0.1294 3,000 +0.00(+1.33%)
Jul 08, 2021 0.1210 0.1277 0.1210 0.1277 5,994 +0.00(+0.00%)
Jul 07, 2021 0.1277 0.1277 0.1277 0.1277 3,500 +0.00(+0.00%)
Jul 06, 2021 0.1277 0.1277 0.1277 0.1277 500 +0.00(+0.00%)
Jul 02, 2021 0.1277 0.1277 0.1277 0.1277 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.