Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.480 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				5.630	80	-0.05(-0.97%)
Sep 27, 2023	5.685	5.685	5.685	5.685	3,014	+0.47(+9.12%)
Sep 20, 2023				5.210	0	-0.35(-6.29%)
Sep 15, 2023				5.560	0	+0.13(+2.39%)
Sep 11, 2023				5.430	0	-0.21(-3.79%)
Aug 31, 2023				5.644	0	-0.12(-2.01%)
Aug 25, 2023				5.760	0	+0.25(+4.54%)
Aug 24, 2023	5.500	5.510	5.500	5.510	30,034	+0.51(+10.20%)
Aug 18, 2023				5.000	0	-1.04(-17.22%)
Aug 03, 2023				6.040	0	+0.53(+9.62%)
Aug 02, 2023	5.510	5.510	5.510	5.510	5,000	+0.30(+5.76%)
Jul 24, 2023				5.210	0	+0.01(+0.19%)
Jul 21, 2023	5.200	5.200	5.200	5.200	2,100	+0.10(+1.96%)
Jul 20, 2023	5.100	5.100	5.100	5.100	14,000	-0.11(-2.11%)
Jul 17, 2023				5.210	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices