Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0135 0.0135 0.0111 0.0120 1,569,975 -0.00(-11.11%)
Sep 28, 2023 0.0142 0.0180 0.0125 0.0135 553,856 -0.00(-2.17%)
Sep 27, 2023 0.0137 0.0147 0.0130 0.0138 540,359 +0.00(+6.15%)
Sep 26, 2023 0.0138 0.0139 0.0125 0.0130 336,116 -0.00(-5.11%)
Sep 25, 2023 0.0144 0.0137 0.0137 0.0137 38,438 +0.00(+0.74%)
Sep 22, 2023 0.0162 0.0162 0.0136 0.0136 75,608 -0.00(-9.33%)
Sep 21, 2023 0.0150 0.0150 0.0150 0.0150 49,130 +0.00(+0.00%)
Sep 20, 2023 0.0156 0.0170 0.0150 0.0150 50,246 -0.00(-3.85%)
Sep 19, 2023 0.0153 0.0156 0.0150 0.0156 186,080 -0.00(-0.64%)
Sep 18, 2023 0.0160 0.0165 0.0153 0.0157 78,738 -0.00(-10.29%)
Sep 15, 2023 0.0157 0.0175 0.0150 0.0175 293,824 +0.00(+11.46%)
Sep 14, 2023 0.0159 0.0163 0.0150 0.0157 199,586 +0.00(+4.67%)
Sep 13, 2023 0.0170 0.0170 0.0150 0.0150 151,114 -0.00(-11.76%)
Sep 12, 2023 0.0151 0.0175 0.0151 0.0170 93,508 +0.00(+1.19%)
Sep 11, 2023 0.0164 0.0168 0.0162 0.0168 23,092 -0.00(-0.59%)
Sep 08, 2023 0.0168 0.0170 0.0168 0.0169 240,871 +0.00(+0.60%)
Sep 07, 2023 0.0160 0.0170 0.0150 0.0168 792,235 +0.00(+10.53%)
Sep 06, 2023 0.0151 0.0160 0.0122 0.0152 381,208 +0.00(+0.66%)
Sep 05, 2023 0.0155 0.0159 0.0148 0.0151 150,017 -0.00(-2.58%)
Sep 01, 2023 0.0149 0.0157 0.0148 0.0155 203,717 -0.00(-2.52%)
Aug 31, 2023 0.0162 0.0162 0.0133 0.0159 765,492 +0.00(+1.27%)
Aug 30, 2023 0.0128 0.0159 0.0128 0.0157 394,292 +0.00(+21.71%)
Aug 29, 2023 0.0130 0.0142 0.0101 0.0129 973,975 -0.00(-16.23%)
Aug 28, 2023 0.0138 0.0160 0.0137 0.0154 394,304 +0.00(+2.67%)
Aug 25, 2023 0.0143 0.0150 0.0125 0.0150 423,351 -0.00(-1.32%)
Aug 24, 2023 0.0152 0.0158 0.0142 0.0152 129,467 +0.00(+16.03%)
Aug 23, 2023 0.0150 0.0155 0.0122 0.0131 172,200 -0.00(-14.38%)
Aug 22, 2023 0.0155 0.0158 0.0137 0.0153 461,583 -0.00(-1.29%)
Aug 21, 2023 0.0165 0.0165 0.0155 0.0155 2,384 -0.00(-6.06%)
Aug 18, 2023 0.0160 0.0165 0.0155 0.0165 68,250 +0.00(+3.13%)
Aug 17, 2023 0.0161 0.0161 0.0147 0.0160 385,664 -0.00(-0.62%)
Aug 16, 2023 0.0142 0.0162 0.0123 0.0161 1,599,639 +0.00(+21.97%)
Aug 15, 2023 0.0151 0.0160 0.0132 0.0132 491,766 -0.00(-14.84%)
Aug 14, 2023 0.0156 0.0160 0.0155 0.0155 52,250 +0.00(+1.97%)
Aug 11, 2023 0.0155 0.0155 0.0152 0.0152 97,150 +0.00(+1.33%)
Aug 10, 2023 0.0160 0.0165 0.0150 0.0150 133,933 -0.00(-6.25%)
Aug 09, 2023 0.0158 0.0165 0.0150 0.0160 231,451 +0.00(+0.00%)
Aug 08, 2023 0.0149 0.0160 0.0149 0.0160 227,485 +0.00(+1.27%)
Aug 07, 2023 0.0163 0.0165 0.0149 0.0158 119,801 -0.00(-1.25%)
Aug 04, 2023 0.0169 0.0169 0.0160 0.0160 781,036 -0.00(-8.05%)
Aug 03, 2023 0.0174 0.0174 0.0174 0.0174 12,150 +0.00(+0.00%)
Aug 02, 2023 0.0171 0.0178 0.0167 0.0174 212,407 +0.00(+2.35%)
Aug 01, 2023 0.0174 0.0177 0.0170 0.0170 130,651 -0.00(-0.58%)
Jul 31, 2023 0.0179 0.0179 0.0169 0.0171 157,219 +0.00(+0.00%)
Jul 28, 2023 0.0168 0.0180 0.0165 0.0171 103,777 -0.00(-1.16%)
Jul 27, 2023 0.0178 0.0178 0.0168 0.0173 141,039 -0.00(-2.81%)
Jul 26, 2023 0.0176 0.0180 0.0170 0.0178 203,429 -0.00(-1.11%)
Jul 25, 2023 0.0184 0.0192 0.0169 0.0180 189,240 +0.00(+2.86%)
Jul 24, 2023 0.0170 0.0181 0.0170 0.0175 42,891 +0.00(+2.94%)
Jul 21, 2023 0.0166 0.0180 0.0166 0.0170 160,300 +0.00(+2.41%)
Jul 20, 2023 0.0180 0.0180 0.0166 0.0166 236,746 -0.00(-7.78%)
Jul 19, 2023 0.0166 0.0180 0.0166 0.0180 67,169 +0.00(+1.12%)
Jul 18, 2023 0.0180 0.0180 0.0177 0.0178 204,741 -0.00(-6.32%)
Jul 17, 2023 0.0185 0.0193 0.0172 0.0190 317,109 +0.00(+0.00%)
Jul 14, 2023 0.0198 0.0198 0.0190 0.0190 25,008 -0.00(-4.04%)
Jul 13, 2023 0.0197 0.0199 0.0193 0.0198 378,050 +0.00(+3.13%)
Jul 12, 2023 0.0179 0.0200 0.0172 0.0192 116,838 +0.00(+2.13%)
Jul 11, 2023 0.0173 0.0190 0.0162 0.0188 482,017 +0.00(+10.59%)
Jul 10, 2023 0.0162 0.0175 0.0162 0.0170 15,784 -0.00(-5.56%)
Jul 07, 2023 0.0180 0.0191 0.0162 0.0180 825,949 +0.00(+0.00%)
Jul 06, 2023 0.0175 0.0210 0.0162 0.0180 613,012 -0.00(-2.70%)
Jul 05, 2023 0.0190 0.0200 0.0185 0.0185 99,100 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.