Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

2022 (OP: AVYAW )

N/A UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2022				0.0300	0	+0.01(+50.00%)
Aug 24, 2022				0.0200	0	+0.00(+0.00%)
Aug 23, 2022	0.0300	0.0300	0.0200	0.0200	80,255	+0.00(+11.11%)
Aug 22, 2022	0.0150	0.0180	0.0150	0.0180	26,343	-0.00(-10.00%)
Aug 17, 2022				0.0200	0	-0.01(-33.33%)
Aug 15, 2022				0.0300	0	+0.02(+114.29%)
Aug 11, 2022				0.0140	0	-0.00(-6.67%)
Aug 10, 2022	0.0150	0.0150	0.0150	0.0150	1,300	-0.01(-25.00%)
Aug 09, 2022	0.0200	0.0200	0.0200	0.0200	10,001	+0.00(+0.00%)
Aug 04, 2022				0.0200	0	-0.01(-33.33%)
Aug 03, 2022	0.0350	0.0350	0.0300	0.0300	22,242	-0.01(-25.00%)
Aug 02, 2022	0.0500	0.0500	0.0400	0.0400	3,250	+0.04(+1500.00%)
Jul 25, 2022				0.0025	0	-0.05(-95.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

Historical Prices