Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adyen NV (OP: ADYYF )

1,290.39 -108.61 (-7.76%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	809.00	828.00	809.00	828.00	600	+74.29(+9.86%)
Sep 27, 2018		753.71	753.71	753.71	5	+0.00(+0.00%)
Sep 26, 2018		753.71	753.71	753.71	80	+0.00(+0.00%)
Sep 25, 2018		753.71	753.71	753.71	24	+0.00(+0.00%)
Sep 24, 2018		753.71	753.71	753.71	7	+0.00(+0.00%)
Sep 21, 2018	753.71	753.71	753.71	753.71	100	+18.82(+2.56%)
Sep 20, 2018		734.89	734.89	734.89	110	+0.00(+0.00%)
Sep 19, 2018		734.89	734.89	734.89	93	+0.00(+0.00%)
Sep 18, 2018	734.89	734.89	734.89	734.89	327	+22.62(+3.18%)
Sep 17, 2018		712.27	712.27	712.27	44	+0.00(+0.00%)
Sep 14, 2018		712.27	712.27	712.27	7	+0.00(+0.00%)
Sep 13, 2018		712.27	712.27	712.27	566	+0.00(+0.00%)
Sep 10, 2018		712.27	712.27	712.27	0	+0.00(+0.00%)
Sep 07, 2018		712.27	712.27	712.27	7	+0.00(+0.00%)
Sep 06, 2018		712.27	712.27	712.27	4	+0.00(+0.00%)
Sep 05, 2018		712.27	712.27	712.27	275	+0.00(+0.00%)
Sep 04, 2018		712.27	712.27	712.27	10	+0.00(+0.00%)
Aug 31, 2018		712.27	712.27	712.27	0	+0.00(+0.00%)
Aug 30, 2018		712.27	712.27	712.27	40	+0.00(+0.00%)
Aug 29, 2018		712.27	712.27	712.27	82	+0.00(+0.00%)
Aug 28, 2018		712.27	712.27	712.27	1	+0.00(+0.00%)
Aug 27, 2018		712.27	712.27	712.27	19	+0.00(+0.00%)
Aug 24, 2018		712.27	712.27	712.27	20	+0.00(+0.00%)
Aug 23, 2018	709.14	712.27	695.03	712.27	570	+124.82(+21.25%)
Aug 22, 2018		587.45	587.45	587.45	77	+0.00(+0.00%)
Aug 21, 2018		587.45	587.45	587.45	157	+0.00(+0.00%)
Aug 17, 2018		587.45	587.45	587.45	0	+0.00(+0.00%)
Aug 13, 2018					0	+0.00(+0.00%)
Aug 09, 2018					0	+0.00(+0.00%)
Aug 08, 2018					15	+0.00(+0.00%)
Aug 07, 2018					10	+0.00(+0.00%)
Aug 06, 2018					98	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adyen NV (OP: ADYYF )

Historical Prices