Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,266.01
-43.99 (-3.36%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1250
1292
1211
1285
100
+86.90(+7.25%)
Sep 29, 2022
1263
1263
1153
1198
74
+25.60(+2.18%)
Sep 28, 2022
1257
1257
1172
1172
127
-27.66(-2.30%)
Sep 27, 2022
1188
1313
1188
1200
85
-0.04(-0.00%)
Sep 26, 2022
1229
1258
1200
1200
30
-90.79(-7.03%)
Sep 23, 2022
1275
1291
1200
1291
100
+50.99(+4.11%)
Sep 22, 2022
1204
1316
1204
1240
33
-24.00(-1.90%)
Sep 21, 2022
1251
1298
1251
1264
242
-26.04(-2.02%)
Sep 20, 2022
1253
1335
1253
1290
20
-83.01(-6.05%)
Sep 19, 2022
1253
1373
1253
1373
53
-14.45(-1.04%)
Sep 16, 2022
1355
1388
1266
1388
5,411
+13.45(+0.98%)
Sep 15, 2022
1448
1448
1355
1374
24
-3.61(-0.26%)
Sep 14, 2022
1458
1458
1378
1378
1,548
+5.40(+0.39%)
Sep 13, 2022
1425
1499
1372
1372
5,450
-134.90(-8.95%)
Sep 12, 2022
1559
1559
1507
1507
2,339
+27.16(+1.84%)
Sep 09, 2022
1468
1506
1468
1480
100
+20.43(+1.40%)
Sep 08, 2022
1480
1505
1414
1460
80
-25.43(-1.71%)
Sep 07, 2022
1440
1527
1440
1485
18
-6.12(-0.41%)
Sep 06, 2022
1558
1558
1418
1491
5,314
-68.88(-4.42%)
Sep 02, 2022
1483
1598
1458
1560
321
+104.84(+7.20%)
Sep 01, 2022
1467
1571
1455
1455
2,040
-65.60(-4.31%)
Aug 31, 2022
1527
1665
1521
1521
1,308
-53.17(-3.38%)
Aug 30, 2022
1542
1619
1533
1574
24
-44.91(-2.77%)
Aug 29, 2022
1662
1662
1575
1619
49
-75.16(-4.44%)
Aug 26, 2022
1734
1734
1560
1694
166
+4.91(+0.29%)
Aug 25, 2022
1726
1726
1590
1689
35
+92.93(+5.82%)
Aug 24, 2022
1696
1696
1596
1596
5
+41.16(+2.65%)
Aug 23, 2022
1655
1655
1513
1555
44
-46.72(-2.92%)
Aug 22, 2022
1590
1633
1584
1602
106
-30.28(-1.86%)
Aug 19, 2022
1657
1657
1610
1632
1,377
-138.16(-7.80%)
Aug 18, 2022
1737
1800
1680
1770
232
-40.00(-2.21%)
Aug 17, 2022
1862
1866
1799
1810
42
+24.00(+1.34%)
Aug 16, 2022
1838
1856
1786
1786
24
-118.56(-6.22%)
Aug 15, 2022
1918
1918
1808
1905
45
+9.56(+0.50%)
Aug 12, 2022
1850
1934
1838
1895
100
-12.77(-0.67%)
Aug 11, 2022
1886
1908
1866
1908
19
+50.77(+2.73%)
Aug 10, 2022
1900
1960
1850
1857
141
-23.84(-1.27%)
Aug 09, 2022
1896
1896
1777
1881
25
+31.00(+1.68%)
Aug 08, 2022
1874
1874
1821
1850
37
+107.84(+6.19%)
Aug 05, 2022
1796
1815
1740
1742
100
-70.00(-3.86%)
Aug 04, 2022
1850
1881
1795
1812
25
+12.16(+0.68%)
Aug 03, 2022
1805
1853
1780
1800
28
+38.84(+2.21%)
Aug 02, 2022
1829
1829
1750
1761
47
-14.09(-0.79%)
Aug 01, 2022
1793
1826
1775
1775
100
+25.09(+1.43%)
Jul 29, 2022
1741
1800
1741
1750
100
+35.16(+2.05%)
Jul 28, 2022
1712
1763
1698
1715
48
+89.00(+5.47%)
Jul 27, 2022
1622
1726
1622
1626
76
+95.60(+6.25%)
Jul 26, 2022
1550
1661
1530
1530
31
-226.59(-12.90%)
Jul 25, 2022
1737
1757
1622
1757
37
+126.99(+7.79%)
Jul 22, 2022
1698
1707
1630
1630
275
-50.52(-3.01%)
Jul 21, 2022
1665
1734
1624
1681
1,708
+116.52(+7.45%)
Jul 20, 2022
1672
1672
1556
1564
30
+11.00(+0.71%)
Jul 19, 2022
1649
1649
1540
1553
24
-75.50(-4.64%)
Jul 18, 2022
1600
1628
1498
1628
110
+128.67(+8.58%)
Jul 15, 2022
1495
1525
1486
1500
100
+114.67(+8.28%)
Jul 14, 2022
1398
1432
1384
1385
136
-44.34(-3.10%)
Jul 13, 2022
1404
1456
1401
1430
58
-40.50(-2.76%)
Jul 12, 2022
1468
1492
1464
1470
117
-26.49(-1.77%)
Jul 11, 2022
1463
1496
1456
1496
8,534
+25.49(+1.73%)
Jul 08, 2022
1447
1504
1447
1471
100
-3.50(-0.24%)
Jul 07, 2022
1447
1486
1447
1474
27
+29.34(+2.03%)
Jul 06, 2022
1455
1521
1443
1445
26
+26.32(+1.86%)
Jul 05, 2022
1398
1419
1336
1419
53
+1.68(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.