Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4365 +0.0015 (+0.34%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1494 0.1550 0.1475 0.1550 175,000 +0.01(+5.08%)
Sep 27, 2018 0.1475 0.1475 0.1475 0.1475 24,974 +0.00(+0.00%)
Sep 25, 2018 0.1475 0.1475 0.1475 0 +0.01(+7.27%)
Sep 24, 2018 0.1400 0.1400 0.1375 0.1375 58,400 -0.01(-8.33%)
Sep 21, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 20, 2018 0.1375 0.1500 0.1375 0.1500 39,550 +0.01(+7.14%)
Sep 19, 2018 0.1498 0.1500 0.1400 0.1400 19,500 +0.00(+0.00%)
Sep 18, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Sep 17, 2018 0.1500 0.1500 0.1500 0.1500 12,439 +0.00(+0.00%)
Sep 14, 2018 0.1500 0.1500 0.1480 0.1500 15,800 +0.01(+7.07%)
Sep 13, 2018 0.1500 0.1500 0.1401 0.1401 4,010 +0.00(+1.89%)
Sep 12, 2018 0.1375 0.1375 0.1375 0.1375 19,810 +0.00(+0.00%)
Sep 11, 2018 0.1375 0.1375 0.1375 0.1375 10,000 +0.00(+1.85%)
Sep 10, 2018 0.1350 0.1350 0.1350 0.1350 27,261 -0.01(-3.57%)
Sep 07, 2018 0.1499 0.1499 0.1400 0.1400 19,200 -0.01(-6.67%)
Sep 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 29, 2018 0.1400 0.1485 0.1400 0.1450 80,030 +0.01(+8.37%)
Aug 28, 2018 0.1400 0.1400 0.1338 0.1338 27,560 -0.01(-4.43%)
Aug 27, 2018 0.1470 0.1470 0.1400 0.1400 50,921 -0.01(-8.20%)
Aug 23, 2018 0.1525 0.1525 0.1525 0 +0.00(+0.00%)
Aug 21, 2018 0.1525 0.1525 0.1525 0 +0.00(+1.67%)
Aug 17, 2018 0.1500 0.1500 0.1500 0 -0.00(-1.64%)
Aug 14, 2018 0.1525 0.1525 0.1525 0 +0.00(+0.00%)
Aug 13, 2018 0.1525 0.1525 0.1525 0.1525 4,000 +0.00(+0.00%)
Aug 10, 2018 0.1540 0.1540 0.1525 0.1525 176,500 -0.00(-0.97%)
Aug 09, 2018 0.1540 0.1540 0.1540 0.1540 22,580 +0.00(+0.98%)
Aug 07, 2018 0.1525 0.1525 0.1525 0 -0.01(-4.09%)
Aug 06, 2018 0.1587 0.1590 0.1587 0.1590 8,000 +0.00(+0.00%)
Aug 03, 2018 0.1525 0.1596 0.1525 0.1590 3,500 +0.01(+4.26%)
Aug 02, 2018 0.1525 0.1525 0.1525 0.1525 231,081 -0.01(-4.45%)
Aug 01, 2018 0.1600 0.1600 0.1525 0.1596 77,500 -0.00(-0.25%)
Jul 31, 2018 0.1625 0.1650 0.1600 0.1600 25,000 -0.00(-0.19%)
Jul 30, 2018 0.1603 0.1603 0.1603 0.1603 1,500 +0.00(+0.00%)
Jul 27, 2018 0.1603 0.1603 0.1603 0.1603 1,000 -0.00(-2.85%)
Jul 20, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 12, 2018 0.1590 0.1650 0.1590 0.1650 31,030 +0.01(+7.84%)
Jul 10, 2018 0.1530 0.1530 0.1530 0 -0.01(-5.85%)
Jul 06, 2018 0.1625 0.1625 0.1625 0 +0.01(+7.62%)
Jul 05, 2018 0.1510 0.1510 0.1510 0.1510 6,163 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.