Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0017 0.0020 0.0017 0.0020 910,500 +0.00(+0.00%)
Sep 29, 2016 0.0017 0.0022 0.0017 0.0020 2,920,000 +0.00(+17.65%)
Sep 28, 2016 0.0016 0.0017 0.0016 0.0017 30,000 +0.00(+30.77%)
Sep 27, 2016 0.0015 0.0020 0.0013 0.0013 1,044,741 -0.00(-23.53%)
Sep 26, 2016 0.0015 0.0017 0.0015 0.0017 44,526 +0.00(+0.00%)
Sep 23, 2016 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Sep 22, 2016 0.0017 0.0017 0.0017 0.0017 30,000 +0.00(+5.72%)
Sep 21, 2016 0.0017 0.0017 0.0014 0.0016 2,033,473 -0.00(-5.41%)
Sep 16, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 15, 2016 0.0017 0.0017 0.0017 0.0017 843,103 -0.00(-5.56%)
Sep 12, 2016 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Sep 09, 2016 0.0017 0.0017 0.0017 0.0017 500,000 +0.00(+0.00%)
Sep 08, 2016 0.0017 0.0017 0.0017 0.0017 124,000 +0.00(+0.00%)
Sep 07, 2016 0.0017 0.0017 0.0014 0.0017 587,000 +0.00(+0.00%)
Sep 06, 2016 0.0016 0.0018 0.0015 0.0017 860,000 -0.00(-22.73%)
Aug 22, 2016 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Aug 17, 2016 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 16, 2016 0.0013 0.0023 0.0013 0.0023 4,137,687 +0.00(+0.00%)
Aug 12, 2016 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Aug 11, 2016 0.0018 0.0023 0.0018 0.0022 2,973,241 +0.00(+15.79%)
Aug 10, 2016 0.0020 0.0020 0.0002 0.0019 9,479,496 -0.00(-17.39%)
Aug 09, 2016 0.0022 0.0023 0.0001 0.0023 1,580,000 -0.00(-4.17%)
Aug 08, 2016 0.0020 0.0024 0.0018 0.0024 1,800,033 +0.00(+9.09%)
Aug 05, 2016 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+0.00%)
Aug 04, 2016 0.0024 0.0025 0.0018 0.0022 4,341,605 -0.00(-8.33%)
Aug 03, 2016 0.0021 0.0024 0.0021 0.0024 141,500 +0.00(+0.00%)
Aug 02, 2016 0.0021 0.0024 0.0021 0.0024 310,500 +0.00(+0.00%)
Aug 01, 2016 0.0024 0.0024 0.0024 0.0024 350,000 +0.00(+0.00%)
Jul 29, 2016 0.0023 0.0024 0.0021 0.0024 1,020,000 +0.00(+4.35%)
Jul 28, 2016 0.0023 0.0023 0.0019 0.0023 527,538 +0.00(+0.00%)
Jul 27, 2016 0.0023 0.0023 0.0022 0.0023 260,000 +0.00(+0.00%)
Jul 26, 2016 0.0021 0.0023 0.0020 0.0023 657,400 +0.00(+0.00%)
Jul 25, 2016 0.0018 0.0023 0.0018 0.0023 1,849,668 +0.00(+27.78%)
Jul 22, 2016 0.0021 0.0021 0.0016 0.0018 904,288 -0.00(-14.29%)
Jul 21, 2016 0.0022 0.0022 0.0018 0.0021 1,411,000 +0.00(+5.00%)
Jul 20, 2016 0.0021 0.0022 0.0020 0.0020 95,000 +0.00(+2.04%)
Jul 19, 2016 0.0024 0.0024 0.0020 0.0020 1,920,304 -0.00(-18.33%)
Jul 18, 2016 0.0020 0.0024 0.0020 0.0024 115,000 -0.00(-4.00%)
Jul 15, 2016 0.0023 0.0025 0.0023 0.0025 1,022,200 +0.00(+4.17%)
Jul 14, 2016 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
Jul 13, 2016 0.0024 0.0024 0.0020 0.0024 579,660 +0.00(+0.00%)
Jul 12, 2016 0.0024 0.0024 0.0020 0.0024 1,118,000 +0.00(+0.00%)
Jul 11, 2016 0.0024 0.0024 0.0024 0.0024 150,000 +0.00(+0.00%)
Jul 08, 2016 0.0023 0.0024 0.0023 0.0024 450,000 -0.00(-7.69%)
Jul 07, 2016 0.0023 0.0026 0.0023 0.0026 280,100 +0.00(+18.18%)
Jul 05, 2016 0.0022 0.0022 0.0022 0.0022 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.