Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0008 0.0008 0.0006 0.0008 28,000 +0.00(+33.33%)
Sep 27, 2018 0.0009 0.0009 0.0006 0.0006 21,958,502 -0.00(-40.00%)
Sep 26, 2018 0.0009 0.0010 0.0008 0.0010 780,000 +0.00(+0.00%)
Sep 25, 2018 0.0009 0.0010 0.0009 0.0010 160,000 +0.00(+11.11%)
Sep 24, 2018 0.0009 0.0009 0.0007 0.0009 1,036,000 +0.00(+0.00%)
Sep 21, 2018 0.0009 0.0010 0.0008 0.0009 3,833,800 +0.00(+0.00%)
Sep 20, 2018 0.0009 0.0009 0.0009 0.0009 16,500 +0.00(+0.00%)
Sep 19, 2018 0.0006 0.0009 0.0006 0.0009 1,880,200 +0.00(+0.00%)
Sep 18, 2018 0.0006 0.0009 0.0006 0.0009 150,000 +0.00(+0.00%)
Sep 14, 2018 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Sep 13, 2018 0.0006 0.0006 0.0006 0.0006 226,315 -0.00(-33.33%)
Sep 12, 2018 0.0008 0.0009 0.0008 0.0009 123,818 +0.00(+0.00%)
Sep 11, 2018 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Sep 10, 2018 0.0009 0.0009 0.0009 0.0009 106,000 +0.00(+0.00%)
Sep 07, 2018 0.0009 0.0009 0.0009 0.0009 153,500 +0.00(+0.00%)
Sep 06, 2018 0.0008 0.0009 0.0008 0.0009 574,061 +0.00(+0.00%)
Sep 05, 2018 0.0009 0.0009 0.0009 0.0009 65,000 +0.00(+0.00%)
Sep 04, 2018 0.0008 0.0009 0.0008 0.0009 38,900 +0.00(+12.50%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Aug 28, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 27, 2018 0.0009 0.0010 0.0007 0.0010 5,785,965 +0.00(+11.11%)
Aug 22, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 21, 2018 0.0009 0.0009 0.0008 0.0009 335,593 +0.00(+12.50%)
Aug 20, 2018 0.0008 0.0008 0.0008 0.0008 199 -0.00(-11.11%)
Aug 17, 2018 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Aug 16, 2018 0.0009 0.0009 0.0009 0.0009 675,000 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0010 0.0007 0.0009 8,708,416 +0.00(+12.50%)
Aug 14, 2018 0.0007 0.0008 0.0007 0.0008 24,000 +0.00(+0.00%)
Aug 13, 2018 0.0007 0.0008 0.0007 0.0008 1,010,000 +0.00(+0.00%)
Aug 10, 2018 0.0008 0.0008 0.0008 0.0008 478,000 +0.00(+14.29%)
Aug 09, 2018 0.0006 0.0008 0.0006 0.0007 2,153,333 -0.00(-12.50%)
Aug 07, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Aug 06, 2018 0.0006 0.0008 0.0006 0.0007 1,075,555 -0.00(-12.50%)
Aug 02, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 01, 2018 0.0006 0.0008 0.0006 0.0008 707,100 +0.00(+0.00%)
Jul 31, 2018 0.0006 0.0008 0.0006 0.0008 13,000 +0.00(+0.00%)
Jul 30, 2018 0.0008 0.0008 0.0007 0.0008 4,473,636 +0.00(+0.00%)
Jul 26, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 25, 2018 0.0008 0.0008 0.0007 0.0007 40,000 -0.00(-12.50%)
Jul 24, 2018 0.0008 0.0008 0.0008 0.0008 65,000 +0.00(+0.00%)
Jul 23, 2018 0.0010 0.0010 0.0008 0.0008 555,900 -0.00(-11.11%)
Jul 20, 2018 0.0010 0.0010 0.0008 0.0009 2,499,499 +0.00(+20.00%)
Jul 19, 2018 0.0008 0.0008 0.0008 0.0008 160,000 -0.00(-6.25%)
Jul 18, 2018 0.0008 0.0008 0.0007 0.0008 3,619,999 -0.00(-11.11%)
Jul 17, 2018 0.0007 0.0011 0.0007 0.0009 40,610,816 +0.00(+28.57%)
Jul 16, 2018 0.0007 0.0007 0.0006 0.0007 5,525,000 -0.00(-12.50%)
Jul 13, 2018 0.0007 0.0008 0.0007 0.0008 110,000 +0.00(+0.00%)
Jul 09, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.