Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.290 +0.120 (+3.79%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Sep 19, 2005 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Sep 16, 2005 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Sep 15, 2005 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Sep 14, 2005 2.017 2.017 2.017 2.017 2,000 -0.00(-0.15%)
Sep 13, 2005 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Sep 12, 2005 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Sep 09, 2005 2.020 2.020 2.020 2.020 2,000 -0.05(-2.36%)
Sep 08, 2005 2.069 2.069 2.069 2.069 300,000 +0.00(+0.00%)
Sep 07, 2005 2.069 2.069 2.069 2.069 0 +0.00(+0.00%)
Sep 06, 2005 2.069 2.069 2.069 2.069 300,000 +0.00(+0.00%)
Sep 02, 2005 2.069 2.069 2.069 2.069 50,000 +0.07(+3.75%)
Sep 01, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 31, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 30, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 29, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 26, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 25, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 24, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 23, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 22, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 19, 2005 1.994 1.994 1.994 1.994 400,000 +0.00(+0.00%)
Aug 18, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 17, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 16, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 15, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.12%)
Aug 12, 2005 1.992 1.992 1.992 1.992 0 +0.00(+0.00%)
Aug 11, 2005 1.992 1.992 1.992 1.992 0 +0.00(+0.00%)
Aug 10, 2005 1.992 2.010 1.992 1.992 249,927 +0.00(+0.00%)
Aug 09, 2005 1.992 2.010 1.992 1.992 350,000 +0.00(+0.00%)
Aug 08, 2005 1.992 2.010 1.992 1.992 350,000 +0.01(+0.43%)
Aug 05, 2005 1.983 1.983 1.983 1.983 128,444 +0.00(+0.00%)
Aug 04, 2005 1.983 1.983 1.983 1.983 128,444 +0.00(+0.00%)
Aug 03, 2005 1.983 1.983 1.983 1.983 128,444 +0.00(+0.00%)
Aug 02, 2005 1.983 1.983 1.983 1.983 128,444 +0.00(+0.00%)
Aug 01, 2005 1.983 1.983 1.983 1.983 128,444 +0.00(+0.00%)
Jul 29, 2005 1.983 1.983 1.983 1.983 128,444 -0.03(-1.68%)
Jul 28, 2005 2.017 2.017 2.017 2.017 523,243 +0.00(+0.00%)
Jul 27, 2005 2.017 2.017 2.017 2.017 523,243 +0.04(+1.84%)
Jul 26, 2005 1.980 1.985 1.980 1.980 176,757 -0.03(-1.58%)
Jul 25, 2005 2.012 2.012 2.012 2.012 250,000 +0.00(+0.00%)
Jul 22, 2005 2.012 2.012 2.012 2.012 250,000 +0.00(+0.00%)
Jul 21, 2005 2.012 2.012 2.012 2.012 250,000 +0.00(+0.00%)
Jul 20, 2005 2.012 2.012 2.012 2.012 250,000 -0.02(-0.90%)
Jul 19, 2005 2.030 2.030 2.030 2.030 400,000 -0.01(-0.56%)
Jul 18, 2005 2.042 2.042 2.042 2.042 0 +0.00(+0.00%)
Jul 15, 2005 2.042 2.046 2.038 2.042 750,000 +0.02(+0.83%)
Jul 14, 2005 2.025 2.025 2.016 2.025 30,708 +0.00(+0.00%)
Jul 13, 2005 2.025 2.025 2.016 2.025 30,708 +0.00(+0.00%)
Jul 12, 2005 2.025 2.025 2.016 2.025 30,708 +0.04(+2.20%)
Jul 11, 2005 1.982 1.982 1.982 1.982 86,658 -0.06(-3.17%)
Jul 08, 2005 2.046 2.055 2.037 2.046 225,000 +0.00(+0.00%)
Jul 07, 2005 2.046 2.055 2.037 2.046 225,000 -0.03(-1.61%)
Jul 06, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jul 05, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.